ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.00
      -0.39%
      US Tech 100
      18,307.20
      -1.34%
      Dow Jones
      40,759.22
      0.54%
      Brent Oil
      78.145
      -1.26%
      Bitcoin
      65,927.61
      -1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:10 3615.5 800 O 36.14 36.155 Buy
      		114,125 501 LSE
      09:49:00 3615.5 950 O 36.14 36.155 Buy
      		113,325 500 LSE
      09:41:47 3618.0 458 O 36.18 36.195 Buy
      		112,375 499 LSE
      09:41:46 3618.0 457 O 36.18 36.2 Buy
      		111,917 498 LSE
      09:41:44 3618.0 467 O 36.18 36.2 Buy
      		111,460 497 LSE
      09:41:43 3618.0 356 O 36.18 36.2 Buy
      		110,993 496 LSE
      09:41:42 3618.0 185 O 36.18 36.2 Buy
      		110,637 495 LSE
      09:40:48 3618.0 1 O 36.165 36.18 Buy
      		110,452 494 LSE
      09:38:54 3616.5 500 O 36.16 36.165 Buy
      		110,451 493 LSE
      09:38:07 3618.0 1 O 36.165 36.18 Buy
      		109,951 492 LSE
      09:36:48 3617.5 2 O 36.175 36.19 Buy
      		109,950 491 LSE
      09:34:51 3617.0 1 O 36.16 36.17 Buy
      		109,948 490 LSE
      09:34:31 3617.0 500 O 36.155 36.17 Buy
      		109,947 489 LSE
      09:34:19 3616.5 2 O 36.15 36.165 Buy
      		109,447 488 LSE
      09:33:55 3617.5 13 O 36.16 36.175 Buy
      		109,445 487 LSE
      09:33:06 3618.0 1 O 36.16 36.18 Buy
      		109,432 486 LSE
      09:31:03 36.19 2 AT 36.19 36.2 Sell
      		109,431 485 LSE
      09:29:44 36.24 1 AT 36.22 36.24 Buy
      		109,429 484 LSE
      09:29:44 3624.0 4 O 36.22 36.24 Buy
      		109,428 483 LSE
      09:28:58 36.235 100 AT 36.215 36.235 Buy
      		109,424 482 LSE
      09:23:19 3623.0 607 O 36.215 36.23 Buy
      		109,324 481 LSE
      09:21:57 3622.7 1002 O 36.215 36.23 Buy
      		108,717 480 LSE
      09:21:13 3623.7 990 O 36.225 36.24 Buy
      		107,715 479 LSE
      09:20:18 3623.7 1000 O 36.225 36.24 Buy
      		106,725 478 LSE
      09:19:59 3624.5 1 O 36.225 36.245 Buy
      		105,725 477 LSE
      09:19:46 3624.3 1000 O 36.225 36.24 Buy
      		105,724 476 LSE
      09:18:00 3625.0 1 O 36.235 36.25 Buy
      		104,724 475 LSE
      09:16:48 3624.385 2200 O 36.235 36.245 Buy
      		104,723 474 LSE
      09:16:29 36.235 2 AT 36.235 36.245 Sell
      		102,523 473 LSE
      09:16:18 3623.515 52 O 36.235 36.245 Buy
      		102,521 472 LSE
      09:12:31 3622.2 24 O 36.215 36.235 Buy
      		102,469 471 LSE
      09:11:41 3623.767 604 O 36.225 36.24 Buy
      		102,445 470 LSE
      09:10:57 3621.5 1 O 36.215 36.23 Buy
      		101,841 469 LSE
      09:07:19 36.24 260 AT 36.24 36.245 Sell
      		101,840 468 LSE
      09:07:19 36.24 128 AT 36.24 36.245 Sell
      		101,580 467 LSE
      09:05:07 36.24 2 AT 36.24 36.245 Sell
      		101,452 466 LSE
      08:59:39 36.255 171 AT 36.255 36.26 Sell
      		101,450 465 LSE
      08:58:36 36.265 2 AT 36.265 36.27 Sell
      		101,279 464 LSE
      08:55:17 3629.5 1 O 36.285 36.295 Buy
      		101,277 463 LSE
      08:53:51 3629.5 1 O 36.295 36.315 Buy
      		101,276 462 LSE
      08:53:07 3630.5 4 O 36.285 36.305 Buy
      		101,275 461 LSE
      08:49:01 3632.2 60 O 36.315 36.335 Buy
      		101,271 460 LSE
      08:47:12 3632.985 32 O 36.315 36.33 Buy
      		101,211 459 LSE
      08:46:11 3631.515 2 O 36.315 36.33 Buy
      		101,179 458 LSE
      08:43:49 3631.5 2 O 36.305 36.315 Buy
      		101,177 457 LSE
      08:40:52 3633.49 30 O 36.325 36.335 Buy
      		101,175 456 LSE
      08:37:49 3633.0 2 O 36.315 36.335 Buy
      		101,145 455 LSE
      08:35:27 3629.5 15 O 36.295 36.31 Buy
      		101,143 454 LSE
      08:35:10 3632.0 69 O 36.305 36.32 Buy
      		101,128 453 LSE
      08:34:19 3630.5 3 O 36.305 36.325 Buy
      		101,059 452 LSE
      08:33:25 3632.0 1 O 36.305 36.32 Buy
      		101,056 451 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock