ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,320.02
      -1.27%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.46
      -0.87%
      Bitcoin
      65,586.46
      -1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:06 3600.0 125735 O 35.995 36.015 Buy
      		325,149 484 LSE
      11:35:17 36.0 13750 UT 35.995 36.015 Sell
      		199,414 483 LSE
      11:29:20 3600.31 16 O 35.995 36.015 Buy
      		185,664 482 LSE
      11:29:07 3599.768 934 O 35.99 36.01 Buy
      		185,648 481 LSE
      11:28:27 3599.0 34315 O 35.99 36.005 Buy
      		184,714 480 LSE
      11:25:45 3598.0 50 O 35.98 35.995 Buy
      		150,399 479 LSE
      11:22:18 3595.68 704 O 35.95 35.965 Buy
      		150,349 478 LSE
      11:21:09 3596.0 69 O 35.96 35.975 Buy
      		149,645 477 LSE
      11:20:35 3597.0 4 O 35.95 35.97 Buy
      		149,576 476 LSE
      11:19:06 3594.72 70 O 35.945 35.965 Buy
      		149,572 475 LSE
      11:16:03 3595.444 222 O 35.94 35.96 Buy
      		149,502 474 LSE
      11:16:00 3594.655 809 O 35.94 35.96 Buy
      		149,280 473 LSE
      11:15:09 35.965 30 AT 35.95 35.965 Buy
      		148,471 472 LSE
      11:12:47 35.94 2 AT 35.94 35.955 Sell
      		148,441 471 LSE
      11:12:47 35.94 3 AT 35.94 35.955 Sell
      		148,439 470 LSE
      11:12:07 35.965 61 AT 35.95 35.965 Buy
      		148,436 469 LSE
      11:06:08 3595.729 63 O 35.945 35.965 Buy
      		148,375 468 LSE
      11:04:07 3595.56 41 O 35.955 35.97 Buy
      		148,312 467 LSE
      11:03:50 3596.74 13 O 35.955 35.975 Buy
      		148,271 466 LSE
      11:02:11 3596.199 127 O 35.955 35.975 Buy
      		148,258 465 LSE
      11:01:59 3598.0 5 O 35.96 35.98 Buy
      		148,131 464 LSE
      11:01:30 3596.0 14 O 35.96 35.985 Buy
      		148,126 463 LSE
      10:59:00 3596.015 15 O 35.955 35.975 Buy
      		148,112 462 LSE
      10:56:56 3594.31 364 O 35.94 35.955 Buy
      		148,097 461 LSE
      10:55:20 3596.2 30 O 35.96 35.975 Buy
      		147,733 460 LSE
      10:55:01 3596.987 4 O 35.955 35.975 Buy
      		147,703 459 LSE
      10:54:51 3597.145 555 O 35.96 35.975 Buy
      		147,699 458 LSE
      10:54:27 3596.0 3 O 35.96 35.975 Buy
      		147,144 457 LSE
      10:49:48 35.99 2 AT 35.99 36.005 Sell
      		147,141 456 LSE
      10:49:30 3601.0 1 O 35.99 36.01 Buy
      		147,139 455 LSE
      10:48:58 3600.0 28 O 35.995 36.01 Buy
      		147,138 454 LSE
      10:48:58 3600.0 100 O 35.995 36.01 Buy
      		147,110 453 LSE
      10:48:58 3600.0 1 O 35.995 36.01 Buy
      		147,010 452 LSE
      10:48:58 36.0 2 AT 36.0 36.01 Sell
      		147,009 451 LSE
      10:48:58 36.0 28 AT 35.995 36.0 Buy
      		147,007 450 LSE
      10:48:07 35.995 2 AT 35.995 36.0 Sell
      		146,979 449 LSE
      10:46:19 35.98 4 AT 35.98 35.99 Sell
      		146,977 448 LSE
      10:44:38 3598.5 4 O 35.965 35.985 Buy
      		146,973 447 LSE
      10:44:28 3597.14 3305 O 35.97 35.985 Buy
      		146,969 446 LSE
      10:42:07 35.96 2905 AT 35.96 35.975 Sell
      		143,664 445 LSE
      10:37:32 3590.5 1 O 35.905 35.925 Buy
      		140,759 444 LSE
      10:36:37 3590.5 8 O 35.905 35.92 Buy
      		140,758 443 LSE
      10:36:10 3591.971 765 O 35.915 35.93 Buy
      		140,750 442 LSE
      10:34:19 3593.0 2 O 35.91 35.93 Buy
      		139,985 441 LSE
      10:32:00 35.935 431 AT 35.935 35.955 Sell
      		139,983 440 LSE
      10:30:53 35.945 507 AT 35.945 35.965 Sell
      		139,552 439 LSE
      10:27:56 3597.18 41 O 35.965 35.98 Buy
      		139,045 438 LSE
      10:21:54 3596.5 2 O 35.95 35.965 Buy
      		139,004 437 LSE
      10:20:25 3598.0 1 O 35.965 35.98 Buy
      		139,002 436 LSE
      10:20:18 3598.0 1 O 35.96 35.98 Buy
      		139,001 435 LSE
      10:19:27 3598.0 5 O 35.96 35.98 Buy
      		139,000 434 LSE
      10:18:13 3597.015 198 O 35.97 35.985 Buy
      		138,995 433 LSE
      10:17:24 3598.0 2 O 35.96 35.98 Buy
      		138,797 432 LSE
      10:14:18 3596.0 100 O 35.945 35.96 Buy
      		138,795 431 LSE
      10:13:40 3597.5 8 O 35.96 35.975 Buy
      		138,695 430 LSE
      10:13:00 3595.5 1 O 35.955 35.97 Buy
      		138,687 429 LSE
      10:10:49 3597.0 2 O 35.955 35.975 Buy
      		138,686 428 LSE
      10:10:45 35.97 69 AT 35.95 35.97 Buy
      		138,684 427 LSE
      10:09:47 3596.5 8 O 35.95 35.965 Buy
      		138,615 426 LSE
      10:06:59 3598.5 29 O 35.97 35.99 Buy
      		138,607 425 LSE
      10:05:17 3599.5 1 O 35.98 35.995 Buy
      		138,578 424 LSE
      10:04:42 3597.0 115 O 35.98 35.995 Buy
      		138,577 423 LSE
      10:03:51 3599.5 6 O 35.975 35.995 Buy
      		138,462 422 LSE
      10:02:36 3598.0 3 O 35.965 35.98 Buy
      		138,456 421 LSE
      10:02:13 3597.65 302 O 35.965 35.98 Buy
      		138,453 420 LSE
      10:01:11 3596.19 24 O 35.95 35.965 Buy
      		138,151 419 LSE
      10:01:10 3596.2 272 O 35.95 35.965 Buy
      		138,127 418 LSE
      09:59:51 3596.0 7 O 35.935 35.96 Buy
      		137,855 417 LSE
      09:58:42 3594.0 50 O 35.94 35.96 Buy
      		137,848 416 LSE
      09:57:56 3595.336 367 O 35.94 35.96 Buy
      		137,798 415 LSE
      09:57:05 3595.154 279 O 35.945 35.965 Buy
      		137,431 414 LSE
      09:56:01 3594.431 1 O 35.94 35.955 Buy
      		137,152 413 LSE
      09:53:44 3593.847 150 O 35.93 35.945 Buy
      		137,151 412 LSE
      09:50:51 3593.5 7 O 35.915 35.935 Buy
      		137,001 411 LSE
      09:49:01 3593.088 1123 O 35.93 35.94 Buy
      		136,994 410 LSE
      09:48:04 3592.0 55 O 35.92 35.935 Buy
      		135,871 409 LSE
      09:47:51 3591.5 30 O 35.915 35.935 Buy
      		135,816 408 LSE
      09:47:09 3593.0 2 O 35.915 35.93 Buy
      		135,786 407 LSE
      09:44:10 3591.271 140 O 35.905 35.92 Buy
      		135,784 406 LSE
      09:43:23 3589.5 6 O 35.895 35.91 Buy
      		135,644 405 LSE
      09:42:12 3590.169 1129 O 35.9 35.915 Buy
      		135,638 404 LSE
      09:39:45 3589.5 20 O 35.895 35.91 Buy
      		134,509 403 LSE
      09:37:24 3593.01 30 O 35.93 35.945 Buy
      		134,489 402 LSE
      09:37:16 3593.0 1 O 35.93 35.945 Buy
      		134,459 401 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      UC8YK5
      Unicredit Bank
      COIN
      BTCUSD
      Bitcoin
      Delayed Upgrade Clock