ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,518.71
      -0.47%
      US Tech 100
      19,048.80
      -0.68%
      Dow Jones
      40,363.85
      -0.74%
      Brent Oil
      82.035
      -2.43%
      Bitcoin
      66,998.42
      4.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:26:28 7987.0 5 O 7984.0 7986.0 Buy
      		54,708 558 LSE
      12:24:17 7992.0 1 O 7984.0 7986.0 Buy
      		54,703 557 LSE
      12:23:09 7986.0 3 O 7984.0 7986.0 Buy
      		54,702 556 LSE
      12:21:52 7991.0 1 O 7984.0 7986.0 Buy
      		54,699 555 LSE
      12:12:01 7996.0 28 O 7984.0 7986.0 Buy
      		54,698 554 LSE
      12:12:01 7996.0 98 O 7984.0 7986.0 Buy
      		54,670 553 LSE
      11:54:46 8000.0 14 O 7984.0 7986.0 Buy
      		54,572 552 LSE
      11:54:22 8000.0 1 O 7984.0 7986.0 Buy
      		54,558 551 LSE
      11:54:06 8000.0 33 O 7984.0 7986.0 Buy
      		54,557 550 LSE
      11:53:53 8000.0 1 O 7984.0 7986.0 Buy
      		54,524 549 LSE
      11:52:51 8000.0 4 O 7984.0 7986.0 Buy
      		54,523 548 LSE
      11:52:22 8000.0 1 O 7984.0 7986.0 Buy
      		54,519 547 LSE
      11:50:40 8000.0 11 O 7984.0 7986.0 Buy
      		54,518 546 LSE
      11:50:39 8000.0 10 O 7984.0 7986.0 Buy
      		54,507 545 LSE
      11:48:29 8000.0 2 O 7984.0 7986.0 Buy
      		54,497 544 LSE
      11:43:13 8021.0 2 O 7984.0 7986.0 Buy
      		54,495 543 LSE
      11:42:44 8020.0 74 O 7984.0 7986.0 Buy
      		54,493 542 LSE
      11:42:28 8017.0 51 O 7984.0 7986.0 Buy
      		54,419 541 LSE
      11:41:27 8019.0 24 O 7984.0 7986.0 Buy
      		54,368 540 LSE
      11:40:52 8022.0 1 O 7984.0 7986.0 Buy
      		54,344 539 LSE
      11:40:18 8027.0 1 O 7984.0 7986.0 Buy
      		54,343 538 LSE
      11:39:42 8024.0 12 O 7984.0 7986.0 Buy
      		54,342 537 LSE
      11:39:15 8024.0 19 O 7984.0 7986.0 Buy
      		54,330 536 LSE
      11:38:49 8020.0 4 O 7984.0 7986.0 Buy
      		54,311 535 LSE
      11:38:44 8018.0 2 O 7984.0 7986.0 Buy
      		54,307 534 LSE
      11:38:36 8029.0 6 O 7984.0 7986.0 Buy
      		54,305 533 LSE
      11:34:26 8011.0 1 O 7984.0 7986.0 Buy
      		54,299 532 LSE
      11:34:26 8014.0 1 O 7984.0 7986.0 Buy
      		54,298 531 LSE
      11:31:37 8008.0 1 O 7984.0 7986.0 Buy
      		54,297 530 LSE
      11:30:33 8005.0 1 O 7984.0 7986.0 Buy
      		54,296 529 LSE
      11:29:49 7986.0 4 AT 7984.22 7986.0 Buy
      		54,295 528 LSE
      11:28:58 7983.97 47 AT 7983.97 7985.0 Sell
      		54,291 527 LSE
      11:28:56 7985.0 1 O 7983.0 7985.0 Buy
      		54,244 526 LSE
      11:26:48 7989.0 1 AT 7987.0 7989.0 Buy
      		54,243 525 LSE
      11:24:41 7988.0 7 O 7988.0 7990.0 Sell
      		54,242 524 LSE
      11:24:09 7989.0 18 O 7989.0 7991.0 Sell
      		54,235 523 LSE
      11:23:34 7993.0 1 O 7989.0 7993.0 Buy
      		54,217 522 LSE
      11:23:34 7992.0 78 AT 7989.0 7992.0 Buy
      		54,216 521 LSE
      11:23:34 7992.0 1 O 7989.0 7992.0 Buy
      		54,138 520 LSE
      11:22:50 8005.0 1 O 7990.0 7992.0 Buy
      		54,137 519 LSE
      11:22:20 8005.0 1 O 7991.0 7994.0 Buy
      		54,136 518 LSE
      11:22:15 8005.0 1 O 7990.0 7993.0 Buy
      		54,135 517 LSE
      11:22:07 8008.0 7 O 7989.0 7991.0 Buy
      		54,134 516 LSE
      11:21:59 8005.0 1 O 7988.0 7991.0 Buy
      		54,127 515 LSE
      11:21:54 8005.0 3 O 7989.0 7991.0 Buy
      		54,126 514 LSE
      11:21:53 8005.0 1 O 7989.0 7991.0 Buy
      		54,123 513 LSE
      11:21:53 8005.0 1 O 7989.0 7991.0 Buy
      		54,122 512 LSE
      11:21:51 8005.0 1 O 7988.0 7991.0 Buy
      		54,121 511 LSE
      11:21:36 8005.0 1 O 7991.0 7993.0 Buy
      		54,120 510 LSE
      11:21:35 8005.0 1 O 7991.0 7994.0 Buy
      		54,119 509 LSE
      11:21:34 8005.0 1 O 7991.0 7994.0 Buy
      		54,118 508 LSE
      11:21:34 8005.0 1 O 7991.0 7994.0 Buy
      		54,117 507 LSE
      11:21:30 8005.0 2 O 7991.0 7995.0 Buy
      		54,116 506 LSE
      11:21:30 8005.0 2 O 7991.0 7995.0 Buy
      		54,114 505 LSE
      11:21:29 8005.0 1 O 7992.0 7994.0 Buy
      		54,112 504 LSE
      11:21:29 8005.0 2 O 7992.0 7995.0 Buy
      		54,111 503 LSE
      11:21:24 8005.0 1 O 7992.0 7996.0 Buy
      		54,109 502 LSE
      11:21:03 8005.0 1 O 7993.0 7996.0 Buy
      		54,108 501 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      AQSE
      LOWV.GB
      SPDR S&P 500 LOW VOLATIL...
      BIT
      I09231
      Intesa Sanpaolo
      BIT
      UB30DP
      UniCredit Bank
      BIT
      UB6MQF
      Unicredit Bank
      BIT
      CMLAA
      Comal AA
      BIT
      UB3CW2
      Unicredit Bank
      BIT
      UB7HQL
      Unicredit Bank
      LSE
      AT58
      Citi Fun 26
      Delayed Upgrade Clock