News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:57 | 7990.0 | 3 | O | 7973.0 | 7978.0 | Buy | 893 | 51 | LSE | |
| 03:02:57 | 7985.0 | 1 | O | 7973.0 | 7978.0 | Buy | 890 | 50 | LSE | |
| 03:02:57 | 7973.0 | 10 | O | 7973.0 | 7978.0 | Sell | 889 | 49 | LSE | |
| 03:02:56 | 7985.0 | 3 | O | 7973.0 | 7978.0 | Buy | 879 | 48 | LSE | |
| 03:02:55 | 7990.0 | 1 | O | 7973.0 | 7978.0 | Buy | 876 | 47 | LSE | |
| 03:02:54 | 7990.0 | 1 | O | 7973.0 | 7978.0 | Buy | 875 | 46 | LSE | |
| 03:02:54 | 7990.0 | 6 | O | 7973.0 | 7978.0 | Buy | 874 | 45 | LSE | |
| 03:02:54 | 7990.0 | 9 | O | 7973.0 | 7978.0 | Buy | 868 | 44 | LSE | |
| 03:02:53 | 7990.0 | 2 | O | 7973.0 | 7978.0 | Buy | 859 | 43 | LSE | |
| 03:02:53 | 7985.0 | 1 | O | 7973.0 | 7978.0 | Buy | 857 | 42 | LSE | |
| 03:02:51 | 7990.0 | 4 | O | 7973.0 | 7978.0 | Buy | 856 | 41 | LSE | |
| 03:02:50 | 7990.0 | 9 | O | 7973.0 | 7978.0 | Buy | 852 | 40 | LSE | |
| 03:02:47 | 7990.0 | 2 | O | 7973.0 | 7978.0 | Buy | 843 | 39 | LSE | |
| 03:02:47 | 7990.0 | 1 | O | 7973.0 | 7978.0 | Buy | 841 | 38 | LSE | |
| 03:02:44 | 7985.0 | 1 | O | 7973.0 | 7978.0 | Buy | 840 | 37 | LSE | |
| 03:02:44 | 7990.0 | 10 | O | 7973.0 | 7978.0 | Buy | 839 | 36 | LSE | |
| 03:02:33 | 7990.0 | 1 | O | 7973.0 | 7978.0 | Buy | 829 | 35 | LSE | |
| 03:02:30 | 7975.0 | 74 | AT | 7975.0 | 7978.0 | Sell | 828 | 34 | LSE | |
| 03:02:10 | 7990.0 | 1 | O | 7973.0 | 7978.0 | Buy | 754 | 33 | LSE | |
| 03:02:07 | 7990.0 | 1 | O | 7973.0 | 7978.0 | Buy | 753 | 32 | LSE | |
| 03:02:03 | 7990.0 | 1 | O | 7973.0 | 7976.0 | Buy | 752 | 31 | LSE | |
| 03:02:01 | 7990.0 | 5 | O | 7973.0 | 7976.0 | Buy | 751 | 30 | LSE | |
| 03:01:59 | 7985.0 | 25 | O | 7973.0 | 7976.0 | Buy | 746 | 29 | LSE | |
| 03:01:52 | 7990.0 | 6 | O | 7973.0 | 7976.0 | Buy | 721 | 28 | LSE | |
| 03:01:52 | 7990.0 | 1 | O | 7973.0 | 7976.0 | Buy | 715 | 27 | LSE | |
| 03:01:51 | 7990.0 | 1 | O | 7973.0 | 7976.0 | Buy | 714 | 26 | LSE | |
| 03:01:22 | 7978.0 | 79 | AT | 7974.0 | 7978.0 | Buy | 713 | 25 | LSE | |
| 03:01:15 | 7980.0 | 2 | O | 7974.0 | 7979.0 | Buy | 634 | 24 | LSE | |
| 03:01:10 | 7980.0 | 5 | O | 7975.0 | 7980.0 | Buy | 632 | 23 | LSE | |
| 03:01:09 | 7979.0 | 1 | AT | 7975.0 | 7979.0 | Buy | 627 | 22 | LSE | |
| 03:01:07 | 7975.0 | 1 | AT | 7975.0 | 7984.0 | Sell | 626 | 21 | LSE | |
| 03:01:06 | 7984.0 | 1 | AT | 7975.0 | 7984.0 | Buy | 625 | 20 | LSE | |
| 03:01:05 | 7980.0 | 1 | O | 7975.0 | 7984.0 | Buy | 624 | 19 | LSE | |
| 03:01:05 | 7980.0 | 1 | O | 7975.0 | 7984.0 | Buy | 623 | 18 | LSE | |
| 03:01:05 | 7984.0 | 1 | AT | 7975.0 | 7984.0 | Buy | 622 | 17 | LSE | |
| 03:01:04 | 7984.0 | 2 | AT | 7975.0 | 7984.0 | Buy | 621 | 16 | LSE | |
| 03:01:03 | 7980.0 | 2 | O | 7975.0 | 7984.0 | Buy | 619 | 15 | LSE | |
| 03:01:03 | 7975.0 | 3 | O | 7975.0 | 7984.0 | Sell | 617 | 14 | LSE | |
| 03:01:01 | 7975.0 | 8 | AT | 7975.0 | 7984.0 | Sell | 614 | 13 | LSE | |
| 03:01:00 | 7980.0 | 6 | O | 7975.0 | 7984.0 | Buy | 606 | 12 | LSE | |
| 03:01:00 | 7980.0 | 7 | O | 7975.0 | 7984.0 | Buy | 600 | 11 | LSE | |
| 03:01:00 | 7984.0 | 3 | AT | 7975.0 | 7984.0 | Buy | 593 | 10 | LSE | |
| 03:01:00 | 7980.0 | 14 | O | 7975.0 | 7984.0 | Buy | 590 | 9 | LSE | |
| 03:00:59 | 7975.0 | 1 | O | 7975.0 | 7984.0 | Sell | 576 | 8 | LSE | |
| 03:00:58 | 7984.0 | 7 | AT | 7975.0 | 7984.0 | Buy | 575 | 7 | LSE | |
| 03:00:55 | 7987.0 | 1 | AT | 7975.0 | 7987.0 | Buy | 568 | 6 | LSE | |
| 03:00:55 | 7989.0 | 1 | AT | 7975.0 | 7989.0 | Buy | 567 | 5 | LSE | |
| 03:00:55 | 7981.146 | 112 | O | 7975.0 | 7982.0 | Buy | 566 | 4 | LSE | |
| 03:00:19 | 7980.0 | 72 | AT | 7976.0 | 7980.0 | Buy | 454 | 3 | LSE | |
| 03:00:16 | 7985.0 | 94 | AT | 7985.0 | 7990.0 | Sell | 382 | 2 | LSE | |
| 03:00:16 | 7985.0 | 288 | UT | 7984.0 | 7986.0 | 288 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
