ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,250.80
      0.00%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      76.665
      -0.92%
      Bitcoin
      60,872.36
      2.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,069.50
      34.50
      ( 0.43% )
      Updated: 03:39:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:40 8025.0 250 AT 8025.0 8026.0 Sell
      		46,156 401 LSE
      10:34:27 8026.0 10 AT 8026.0 8027.0 Sell
      		45,906 400 LSE
      10:34:27 8026.0 10 AT 8026.0 8027.0 Sell
      		45,896 399 LSE
      10:32:59 8029.0 4 O 8029.0 8033.0 Sell
      		45,886 398 LSE
      10:29:36 8044.0 784 AT 8044.0 8046.0 Sell
      		45,882 397 LSE
      10:29:01 8047.0 250 AT 8046.0 8047.0 Buy
      		45,098 396 LSE
      10:28:41 8037.0 6 O 8047.0 8049.0 Sell
      		44,848 395 LSE
      10:28:04 8048.94 160 AT 8048.0 8048.94 Buy
      		44,842 394 LSE
      10:26:50 8054.756 74 O 8052.0 8055.0 Buy
      		44,682 393 LSE
      10:24:32 8038.0 2 O 8052.0 8054.0 Sell
      		44,608 392 LSE
      10:24:26 8052.0 60 AT 8050.0 8052.0 Buy
      		44,606 391 LSE
      10:23:48 8050.756 86 O 8049.0 8051.0 Buy
      		44,546 390 LSE
      10:23:13 8040.0 14 O 8049.0 8052.0 Sell
      		44,460 389 LSE
      10:21:36 8039.0 4 O 8048.0 8051.0 Sell
      		44,446 388 LSE
      10:21:36 8042.0 4 O 8048.0 8051.0 Sell
      		44,442 387 LSE
      10:20:23 8050.757 125 O 8050.0 8052.0 Sell
      		44,438 386 LSE
      10:20:20 8045.0 14 O 8050.0 8052.0 Sell
      		44,313 385 LSE
      10:19:50 8055.0 81 AT 8052.0 8055.0 Buy
      		44,299 384 LSE
      10:19:26 8044.0 37 O 8053.0 8055.0 Sell
      		44,218 383 LSE
      10:19:22 8054.87 158 AT 8054.02 8054.87 Buy
      		44,181 382 LSE
      10:19:18 8056.0 9 AT 8053.0 8056.0 Buy
      		44,023 381 LSE
      10:18:57 8048.0 53 O 8052.0 8055.0 Sell
      		44,014 380 LSE
      10:18:08 8059.0 12 AT 8058.15 8059.0 Buy
      		43,961 379 LSE
      10:18:00 8059.634 12 O 8057.0 8059.0 Buy
      		43,949 378 LSE
      10:17:00 8045.0 1 O 8058.0 8060.0 Sell
      		43,937 377 LSE
      10:16:02 8058.648 41 O 8056.0 8059.0 Buy
      		43,936 376 LSE
      10:15:19 8042.0 10 O 8054.0 8057.0 Sell
      		43,895 375 LSE
      10:14:07 8042.0 6 O 8055.0 8058.0 Sell
      		43,885 374 LSE
      10:11:55 8055.0 2 O 8055.0 8058.0 Sell
      		43,879 373 LSE
      10:11:20 8043.0 1 O 8056.0 8059.0 Sell
      		43,877 372 LSE
      10:08:59 8055.0 840 AT 8055.0 8056.0 Sell
      		43,876 371 LSE
      10:05:29 8056.0 1 O 8053.0 8056.0 Buy
      		43,036 370 LSE
      10:04:01 8053.0 2 AT 8053.0 8054.0 Sell
      		43,035 369 LSE
      10:03:27 8051.0 4384 AT 8048.0 8051.0 Buy
      		43,033 368 LSE
      10:03:27 8051.0 1731 AT 8048.0 8051.0 Buy
      		38,649 367 LSE
      10:03:27 8050.0 2192 AT 8048.0 8050.0 Buy
      		36,918 366 LSE
      10:03:27 8050.0 83 AT 8048.0 8050.0 Buy
      		34,726 365 LSE
      10:01:38 8049.0 76 AT 8048.0 8049.0 Buy
      		34,643 364 LSE
      10:01:28 8048.52 20 AT 8048.52 8049.19 Sell
      		34,567 363 LSE
      10:01:17 8047.244 20 O 8047.0 8050.0 Sell
      		34,547 362 LSE
      10:01:07 8048.0 1 AT 8046.0 8048.0 Buy
      		34,527 361 LSE
      10:00:48 8049.0 1 AT 8047.0 8049.0 Buy
      		34,526 360 LSE
      10:00:46 8049.0 1 AT 8046.0 8049.0 Buy
      		34,525 359 LSE
      10:00:37 8049.361 165 O 8047.0 8049.0 Buy
      		34,524 358 LSE
      09:55:07 8038.0 214 AT 8037.0 8038.0 Buy
      		34,359 357 LSE
      09:46:17 8039.394 37 O 8037.0 8040.0 Buy
      		34,145 356 LSE
      09:45:58 8039.0 12 AT 8037.0 8039.0 Buy
      		34,108 355 LSE
      09:44:40 8043.0 2 O 8040.0 8043.0 Buy
      		34,096 354 LSE
      09:42:11 8043.76 52 AT 8042.96 8043.76 Buy
      		34,094 353 LSE
      09:41:33 8044.694 24 O 8042.0 8046.0 Buy
      		34,042 352 LSE
      09:41:18 8046.18 81 AT 8045.01 8046.18 Buy
      		34,018 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock