![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:34:40 | 8025.0 | 250 | AT | 8025.0 | 8026.0 | Sell | 46,156 | 401 | LSE | |
10:34:27 | 8026.0 | 10 | AT | 8026.0 | 8027.0 | Sell | 45,906 | 400 | LSE | |
10:34:27 | 8026.0 | 10 | AT | 8026.0 | 8027.0 | Sell | 45,896 | 399 | LSE | |
10:32:59 | 8029.0 | 4 | O | 8029.0 | 8033.0 | Sell | 45,886 | 398 | LSE | |
10:29:36 | 8044.0 | 784 | AT | 8044.0 | 8046.0 | Sell | 45,882 | 397 | LSE | |
10:29:01 | 8047.0 | 250 | AT | 8046.0 | 8047.0 | Buy | 45,098 | 396 | LSE | |
10:28:41 | 8037.0 | 6 | O | 8047.0 | 8049.0 | Sell | 44,848 | 395 | LSE | |
10:28:04 | 8048.94 | 160 | AT | 8048.0 | 8048.94 | Buy | 44,842 | 394 | LSE | |
10:26:50 | 8054.756 | 74 | O | 8052.0 | 8055.0 | Buy | 44,682 | 393 | LSE | |
10:24:32 | 8038.0 | 2 | O | 8052.0 | 8054.0 | Sell | 44,608 | 392 | LSE | |
10:24:26 | 8052.0 | 60 | AT | 8050.0 | 8052.0 | Buy | 44,606 | 391 | LSE | |
10:23:48 | 8050.756 | 86 | O | 8049.0 | 8051.0 | Buy | 44,546 | 390 | LSE | |
10:23:13 | 8040.0 | 14 | O | 8049.0 | 8052.0 | Sell | 44,460 | 389 | LSE | |
10:21:36 | 8039.0 | 4 | O | 8048.0 | 8051.0 | Sell | 44,446 | 388 | LSE | |
10:21:36 | 8042.0 | 4 | O | 8048.0 | 8051.0 | Sell | 44,442 | 387 | LSE | |
10:20:23 | 8050.757 | 125 | O | 8050.0 | 8052.0 | Sell | 44,438 | 386 | LSE | |
10:20:20 | 8045.0 | 14 | O | 8050.0 | 8052.0 | Sell | 44,313 | 385 | LSE | |
10:19:50 | 8055.0 | 81 | AT | 8052.0 | 8055.0 | Buy | 44,299 | 384 | LSE | |
10:19:26 | 8044.0 | 37 | O | 8053.0 | 8055.0 | Sell | 44,218 | 383 | LSE | |
10:19:22 | 8054.87 | 158 | AT | 8054.02 | 8054.87 | Buy | 44,181 | 382 | LSE | |
10:19:18 | 8056.0 | 9 | AT | 8053.0 | 8056.0 | Buy | 44,023 | 381 | LSE | |
10:18:57 | 8048.0 | 53 | O | 8052.0 | 8055.0 | Sell | 44,014 | 380 | LSE | |
10:18:08 | 8059.0 | 12 | AT | 8058.15 | 8059.0 | Buy | 43,961 | 379 | LSE | |
10:18:00 | 8059.634 | 12 | O | 8057.0 | 8059.0 | Buy | 43,949 | 378 | LSE | |
10:17:00 | 8045.0 | 1 | O | 8058.0 | 8060.0 | Sell | 43,937 | 377 | LSE | |
10:16:02 | 8058.648 | 41 | O | 8056.0 | 8059.0 | Buy | 43,936 | 376 | LSE | |
10:15:19 | 8042.0 | 10 | O | 8054.0 | 8057.0 | Sell | 43,895 | 375 | LSE | |
10:14:07 | 8042.0 | 6 | O | 8055.0 | 8058.0 | Sell | 43,885 | 374 | LSE | |
10:11:55 | 8055.0 | 2 | O | 8055.0 | 8058.0 | Sell | 43,879 | 373 | LSE | |
10:11:20 | 8043.0 | 1 | O | 8056.0 | 8059.0 | Sell | 43,877 | 372 | LSE | |
10:08:59 | 8055.0 | 840 | AT | 8055.0 | 8056.0 | Sell | 43,876 | 371 | LSE | |
10:05:29 | 8056.0 | 1 | O | 8053.0 | 8056.0 | Buy | 43,036 | 370 | LSE | |
10:04:01 | 8053.0 | 2 | AT | 8053.0 | 8054.0 | Sell | 43,035 | 369 | LSE | |
10:03:27 | 8051.0 | 4384 | AT | 8048.0 | 8051.0 | Buy | 43,033 | 368 | LSE | |
10:03:27 | 8051.0 | 1731 | AT | 8048.0 | 8051.0 | Buy | 38,649 | 367 | LSE | |
10:03:27 | 8050.0 | 2192 | AT | 8048.0 | 8050.0 | Buy | 36,918 | 366 | LSE | |
10:03:27 | 8050.0 | 83 | AT | 8048.0 | 8050.0 | Buy | 34,726 | 365 | LSE | |
10:01:38 | 8049.0 | 76 | AT | 8048.0 | 8049.0 | Buy | 34,643 | 364 | LSE | |
10:01:28 | 8048.52 | 20 | AT | 8048.52 | 8049.19 | Sell | 34,567 | 363 | LSE | |
10:01:17 | 8047.244 | 20 | O | 8047.0 | 8050.0 | Sell | 34,547 | 362 | LSE | |
10:01:07 | 8048.0 | 1 | AT | 8046.0 | 8048.0 | Buy | 34,527 | 361 | LSE | |
10:00:48 | 8049.0 | 1 | AT | 8047.0 | 8049.0 | Buy | 34,526 | 360 | LSE | |
10:00:46 | 8049.0 | 1 | AT | 8046.0 | 8049.0 | Buy | 34,525 | 359 | LSE | |
10:00:37 | 8049.361 | 165 | O | 8047.0 | 8049.0 | Buy | 34,524 | 358 | LSE | |
09:55:07 | 8038.0 | 214 | AT | 8037.0 | 8038.0 | Buy | 34,359 | 357 | LSE | |
09:46:17 | 8039.394 | 37 | O | 8037.0 | 8040.0 | Buy | 34,145 | 356 | LSE | |
09:45:58 | 8039.0 | 12 | AT | 8037.0 | 8039.0 | Buy | 34,108 | 355 | LSE | |
09:44:40 | 8043.0 | 2 | O | 8040.0 | 8043.0 | Buy | 34,096 | 354 | LSE | |
09:42:11 | 8043.76 | 52 | AT | 8042.96 | 8043.76 | Buy | 34,094 | 353 | LSE | |
09:41:33 | 8044.694 | 24 | O | 8042.0 | 8046.0 | Buy | 34,042 | 352 | LSE | |
09:41:18 | 8046.18 | 81 | AT | 8045.01 | 8046.18 | Buy | 34,018 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.