News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:18 | 8024.0 | 1 | O | 8025.0 | 8028.0 | Sell | 77,750 | 669 | LSE | |
| 14:14:04 | 8026.0 | 4 | O | 8025.0 | 8028.0 | Sell | 77,749 | 668 | LSE | |
| 14:12:50 | 8025.0 | 11 | O | 8025.0 | 8028.0 | Sell | 77,745 | 667 | LSE | |
| 14:11:34 | 8025.0 | 4 | O | 8025.0 | 8028.0 | Sell | 77,734 | 666 | LSE | |
| 14:11:34 | 8025.0 | 2 | O | 8025.0 | 8028.0 | Sell | 77,730 | 665 | LSE | |
| 14:11:34 | 8025.0 | 16 | O | 8025.0 | 8028.0 | Sell | 77,728 | 664 | LSE | |
| 14:11:34 | 8025.0 | 2 | O | 8025.0 | 8028.0 | Sell | 77,712 | 663 | LSE | |
| 14:11:27 | 8025.0 | 2 | O | 8025.0 | 8028.0 | Sell | 77,710 | 662 | LSE | |
| 14:11:27 | 8025.0 | 10 | O | 8025.0 | 8028.0 | Sell | 77,708 | 661 | LSE | |
| 14:11:27 | 8025.0 | 2 | O | 8025.0 | 8028.0 | Sell | 77,698 | 660 | LSE | |
| 14:11:27 | 8025.0 | 2 | O | 8025.0 | 8028.0 | Sell | 77,696 | 659 | LSE | |
| 14:11:27 | 8025.0 | 1 | O | 8025.0 | 8028.0 | Sell | 77,694 | 658 | LSE | |
| 14:09:36 | 8024.0 | 2 | O | 8025.0 | 8028.0 | Sell | 77,693 | 657 | LSE | |
| 14:07:50 | 8027.0 | 5 | O | 8025.0 | 8028.0 | Buy | 77,691 | 656 | LSE | |
| 14:07:16 | 8023.0 | 4 | O | 8025.0 | 8028.0 | Sell | 77,686 | 655 | LSE | |
| 14:07:15 | 8026.0 | 19 | O | 8025.0 | 8028.0 | Sell | 77,682 | 654 | LSE | |
| 13:57:15 | 8026.0 | 2 | O | 8025.0 | 8028.0 | Sell | 77,663 | 653 | LSE | |
| 13:44:01 | 8024.0 | 2 | O | 8025.0 | 8028.0 | Sell | 77,661 | 652 | LSE | |
| 13:35:53 | 8025.0 | 1 | O | 8025.0 | 8028.0 | Sell | 77,659 | 651 | LSE | |
| 13:19:21 | 8022.0 | 1 | O | 8025.0 | 8028.0 | Sell | 77,658 | 650 | LSE | |
| 13:12:09 | 8022.0 | 1 | O | 8025.0 | 8028.0 | Sell | 77,657 | 649 | LSE | |
| 13:10:30 | 8016.0 | 2 | O | 8025.0 | 8028.0 | Sell | 77,656 | 648 | LSE | |
| 13:04:45 | 8016.0 | 2 | O | 8025.0 | 8028.0 | Sell | 77,654 | 647 | LSE | |
| 13:04:20 | 8016.0 | 2 | O | 8025.0 | 8028.0 | Sell | 77,652 | 646 | LSE | |
| 13:02:18 | 8021.0 | 12 | O | 8025.0 | 8028.0 | Sell | 77,650 | 645 | LSE | |
| 13:00:59 | 8023.0 | 95 | O | 8025.0 | 8028.0 | Sell | 77,638 | 644 | LSE | |
| 12:48:47 | 8024.0 | 3 | O | 8025.0 | 8028.0 | Sell | 77,543 | 643 | LSE | |
| 12:48:09 | 8027.0 | 1 | O | 8025.0 | 8028.0 | Buy | 77,540 | 642 | LSE | |
| 12:42:25 | 8024.0 | 5 | O | 8025.0 | 8028.0 | Sell | 77,539 | 641 | LSE | |
| 12:42:23 | 8024.0 | 5 | O | 8025.0 | 8028.0 | Sell | 77,534 | 640 | LSE | |
| 12:42:21 | 8024.0 | 2 | O | 8025.0 | 8028.0 | Sell | 77,529 | 639 | LSE | |
| 12:37:11 | 8034.0 | 10 | O | 8025.0 | 8028.0 | Buy | 77,527 | 638 | LSE | |
| 12:24:04 | 8037.0 | 4 | O | 8025.0 | 8028.0 | Buy | 77,517 | 637 | LSE | |
| 12:16:45 | 8026.0 | 1 | O | 8025.0 | 8028.0 | Sell | 77,513 | 636 | LSE | |
| 12:14:41 | 8030.0 | 1 | O | 8025.0 | 8028.0 | Buy | 77,512 | 635 | LSE | |
| 12:14:19 | 8030.0 | 8 | O | 8025.0 | 8028.0 | Buy | 77,511 | 634 | LSE | |
| 12:14:14 | 8030.0 | 3 | O | 8025.0 | 8028.0 | Buy | 77,503 | 633 | LSE | |
| 12:14:06 | 8030.0 | 4 | O | 8025.0 | 8028.0 | Buy | 77,500 | 632 | LSE | |
| 12:12:18 | 8030.0 | 2 | O | 8025.0 | 8028.0 | Buy | 77,496 | 631 | LSE | |
| 12:12:11 | 8030.0 | 1 | O | 8025.0 | 8028.0 | Buy | 77,494 | 630 | LSE | |
| 12:12:10 | 8030.0 | 4 | O | 8025.0 | 8028.0 | Buy | 77,493 | 629 | LSE | |
| 12:12:01 | 8030.0 | 2 | O | 8025.0 | 8028.0 | Buy | 77,489 | 628 | LSE | |
| 12:11:58 | 8030.0 | 1 | O | 8025.0 | 8028.0 | Buy | 77,487 | 627 | LSE | |
| 12:11:37 | 8030.0 | 1 | O | 8025.0 | 8028.0 | Buy | 77,486 | 626 | LSE | |
| 12:08:44 | 8030.0 | 2 | O | 8025.0 | 8028.0 | Buy | 77,485 | 625 | LSE | |
| 12:08:34 | 8030.0 | 1 | O | 8025.0 | 8028.0 | Buy | 77,483 | 624 | LSE | |
| 12:08:22 | 8030.0 | 1 | O | 8025.0 | 8028.0 | Buy | 77,482 | 623 | LSE | |
| 12:07:33 | 8030.0 | 20 | O | 8025.0 | 8028.0 | Buy | 77,481 | 622 | LSE | |
| 12:07:21 | 8030.0 | 1 | O | 8025.0 | 8028.0 | Buy | 77,461 | 621 | LSE | |
| 12:05:58 | 8030.0 | 1 | O | 8025.0 | 8028.0 | Buy | 77,460 | 620 | LSE | |
| 11:59:29 | 8031.0 | 46 | O | 8025.0 | 8028.0 | Buy | 77,459 | 619 | LSE | |
| 11:55:30 | 8030.0 | 2 | O | 8025.0 | 8028.0 | Buy | 77,413 | 618 | LSE | |
| 11:51:06 | 8026.0 | 1 | O | 8025.0 | 8028.0 | Sell | 77,411 | 617 | LSE | |
| 11:48:15 | 8026.0 | 2 | O | 8025.0 | 8028.0 | Sell | 77,410 | 616 | LSE | |
| 11:35:29 | 8026.0 | 525 | UT | 8025.0 | 8028.0 | Sell | 77,408 | 615 | LSE | |
| 11:29:00 | 8025.056 | 12 | O | 8022.0 | 8025.0 | Buy | 76,883 | 614 | LSE | |
| 11:25:52 | 8021.0 | 52 | AT | 8019.63 | 8021.0 | Buy | 76,871 | 613 | LSE | |
| 11:16:17 | 8020.86 | 186 | AT | 8019.81 | 8020.86 | Buy | 76,819 | 612 | LSE | |
| 11:15:52 | 8019.878 | 186 | O | 8018.0 | 8021.0 | Buy | 76,633 | 611 | LSE | |
| 11:15:51 | 8019.0 | 576 | AT | 8018.0 | 8019.0 | Buy | 76,447 | 610 | LSE | |
| 11:15:50 | 8019.0 | 71 | AT | 8018.0 | 8019.0 | Buy | 75,871 | 609 | LSE | |
| 11:15:03 | 8025.0 | 1 | AT | 8023.0 | 8025.0 | Buy | 75,800 | 608 | LSE | |
| 11:10:59 | 8023.911 | 14 | O | 8022.0 | 8025.0 | Buy | 75,799 | 607 | LSE | |
| 11:10:58 | 8022.0 | 15 | AT | 8022.0 | 8025.0 | Sell | 75,785 | 606 | LSE | |
| 11:08:46 | 8019.81 | 201 | AT | 8019.81 | 8021.16 | Sell | 75,770 | 605 | LSE | |
| 11:08:36 | 8018.244 | 201 | O | 8019.0 | 8022.0 | Sell | 75,569 | 604 | LSE | |
| 11:08:36 | 8030.0 | 1 | O | 8019.0 | 8022.0 | Buy | 75,368 | 603 | LSE | |
| 11:05:56 | 8016.0 | 2 | O | 8016.0 | 8019.0 | Sell | 75,367 | 602 | LSE | |
| 11:04:25 | 8018.546 | 47 | O | 8016.0 | 8018.0 | Buy | 75,365 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
