ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.97
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,395.22
      5.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:57 8024.0 52 AT 8020.0 8024.0 Buy
      		16,791 151 LSE
      04:06:57 8023.0 26 AT 8020.0 8023.0 Buy
      		16,739 150 LSE
      04:06:36 8020.83 54 AT 8020.83 8022.46 Sell
      		16,713 149 LSE
      04:06:20 8023.122 54 O 8019.0 8023.0 Buy
      		16,659 148 LSE
      04:06:18 8023.0 2 AT 8023.0 8024.0 Sell
      		16,605 147 LSE
      04:05:38 8024.0 12 AT 8022.0 8024.0 Buy
      		16,603 146 LSE
      04:05:07 8024.0 120 AT 8024.0 8025.0 Sell
      		16,591 145 LSE
      04:04:38 8025.0 1 O 8024.0 8025.0 Buy
      		16,471 144 LSE
      04:00:26 8025.844 41 O 8024.0 8027.0 Buy
      		16,470 143 LSE
      03:59:19 8026.0 3 O 8024.0 8026.0 Buy
      		16,429 142 LSE
      03:59:18 8026.0 2 O 8024.0 8026.0 Buy
      		16,426 141 LSE
      03:58:47 8024.0 1 O 8024.0 8026.0 Sell
      		16,424 140 LSE
      03:57:33 8024.0 1 O 8024.0 8026.0 Sell
      		16,423 139 LSE
      03:56:49 8023.0 1 O 8023.0 8026.0 Sell
      		16,422 138 LSE
      03:56:17 8021.0 1 O 8021.0 8024.0 Sell
      		16,421 137 LSE
      03:56:06 8022.0 1 O 8022.0 8025.0 Sell
      		16,420 136 LSE
      03:55:41 8021.0 1 O 8021.0 8024.0 Sell
      		16,419 135 LSE
      03:49:33 8022.0 10 O 8018.0 8022.0 Buy
      		16,418 134 LSE
      03:46:49 8022.349 1246 O 8020.0 8023.0 Buy
      		16,408 133 LSE
      03:45:31 8024.0 2 O 8022.0 8024.0 Buy
      		15,162 132 LSE
      03:44:58 8024.968 249 O 8023.0 8026.0 Buy
      		15,160 131 LSE
      03:42:42 8024.0 72 AT 8022.0 8024.0 Buy
      		14,911 130 LSE
      03:40:28 8020.0 74 AT 8018.0 8020.0 Buy
      		14,839 129 LSE
      03:40:16 8022.0 11 AT 8019.0 8022.0 Buy
      		14,765 128 LSE
      03:37:57 8021.0 1 O 8021.0 8023.0 Sell
      		14,754 127 LSE
      03:36:24 8022.0 2 O 8022.0 8025.0 Sell
      		14,753 126 LSE
      03:36:17 8022.0 1 O 8022.0 8025.0 Sell
      		14,751 125 LSE
      03:36:14 8022.0 1 O 8022.0 8025.0 Sell
      		14,750 124 LSE
      03:35:35 8024.102 870 O 8022.0 8025.0 Buy
      		14,749 123 LSE
      03:30:30 8022.0 85 AT 8018.0 8022.0 Buy
      		13,879 122 LSE
      03:30:07 8022.0 21 AT 8022.0 8023.0 Sell
      		13,794 121 LSE
      03:30:07 8022.0 19 AT 8022.0 8023.0 Sell
      		13,773 120 LSE
      03:30:03 8024.0 1 AT 8022.0 8024.0 Buy
      		13,754 119 LSE
      03:30:03 8024.0 1 AT 8022.0 8024.0 Buy
      		13,753 118 LSE
      03:29:46 8025.0 1 O 8022.0 8025.0 Buy
      		13,752 117 LSE
      03:29:26 8023.723 31 O 8022.0 8025.0 Buy
      		13,751 116 LSE
      03:29:17 8025.0 63 AT 8022.0 8025.0 Buy
      		13,720 115 LSE
      03:29:07 8025.0 3 O 8022.0 8025.0 Buy
      		13,657 114 LSE
      03:28:42 8025.35 12 O 8022.0 8026.0 Buy
      		13,654 113 LSE
      03:28:42 8025.0 22 AT 8025.0 8026.0 Sell
      		13,642 112 LSE
      03:28:42 8025.0 23 AT 8025.0 8026.0 Sell
      		13,620 111 LSE
      03:25:22 8030.0 76 AT 8030.0 8031.0 Sell
      		13,597 110 LSE
      03:24:41 8031.853 80 O 8030.0 8032.0 Buy
      		13,521 109 LSE
      03:24:37 8033.0 9 O 8030.0 8033.0 Buy
      		13,441 108 LSE
      03:23:04 8036.0 23 O 8032.0 8035.0 Buy
      		13,432 107 LSE
      03:22:56 8034.11 69 AT 8032.37 8034.11 Buy
      		13,409 106 LSE
      03:20:23 8036.0 9 O 8033.0 8036.0 Buy
      		13,340 105 LSE
      03:19:03 8037.0 50 AT 8034.0 8037.0 Buy
      		13,331 104 LSE
      03:16:19 8036.48 1318 AT 8036.48 8036.98 Sell
      		13,281 103 LSE
      03:15:54 8038.0 2 AT 8038.0 8039.0 Sell
      		11,963 102 LSE
      03:15:09 8040.0 2 AT 8038.0 8040.0 Buy
      		11,961 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UB1363
      UniCredit Bank
      BIT
      I09551
      IT0005561672 20250915 59...
      BIT
      P21PI0
      NLBNPIT21PI0 20241218 21...
      BIT
      P21ZG3
      NLBNPIT21ZG3 20351221 2....
      BOV
      MRVEG590
      MRVEG590 Ex:5,9
      BOV
      BRFSB12
      BRFSB12 Ex:12
      Delayed Upgrade Clock