ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,059.57
      4.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:18 8046.18 81 AT 8045.01 8046.18 Buy
      		34,018 351 LSE
      09:40:01 8049.0 1 O 8048.0 8049.0 Buy
      		33,937 350 LSE
      09:36:12 8042.0 6 AT 8042.0 8043.0 Sell
      		33,936 349 LSE
      09:36:12 8042.0 54 AT 8042.0 8043.0 Sell
      		33,930 348 LSE
      09:35:23 8041.0 69 AT 8040.0 8041.0 Buy
      		33,876 347 LSE
      09:33:37 8043.0 11 AT 8040.0 8043.0 Buy
      		33,807 346 LSE
      09:32:27 8040.0 7 AT 8040.0 8041.0 Sell
      		33,796 345 LSE
      09:32:27 8040.0 25 AT 8040.0 8041.0 Sell
      		33,789 344 LSE
      09:32:03 8043.0 29 O 8041.0 8043.0 Buy
      		33,764 343 LSE
      09:32:03 8043.0 9 AT 8040.0 8043.0 Buy
      		33,735 342 LSE
      09:32:03 8042.0 69 AT 8040.0 8042.0 Buy
      		33,726 341 LSE
      09:32:00 8042.0 24 O 8040.0 8042.0 Buy
      		33,657 340 LSE
      09:31:04 8042.0 2 AT 8042.0 8044.0 Sell
      		33,633 339 LSE
      09:30:22 8044.157 38 O 8043.0 8049.0 Sell
      		33,631 338 LSE
      09:28:15 8044.49 62 AT 8043.64 8044.49 Buy
      		33,593 337 LSE
      09:24:18 8045.101 38 O 8043.0 8045.0 Buy
      		33,531 336 LSE
      09:22:12 8049.0 41 O 8046.0 8049.0 Buy
      		33,493 335 LSE
      09:22:10 8047.58 54 AT 8046.91 8047.58 Buy
      		33,452 334 LSE
      09:21:49 8047.878 62 O 8046.0 8049.0 Buy
      		33,398 333 LSE
      09:21:42 8047.0 52 AT 8046.0 8047.0 Buy
      		33,336 332 LSE
      09:20:52 8048.429 12 O 8048.0 8049.0 Sell
      		33,284 331 LSE
      09:16:33 8049.0 72 AT 8049.0 8051.0 Sell
      		33,272 330 LSE
      09:14:54 8050.0 1 O 8050.0 8053.0 Sell
      		33,200 329 LSE
      09:14:06 8052.0 42 AT 8052.0 8053.0 Sell
      		33,199 328 LSE
      09:14:06 8052.0 2 AT 8052.0 8053.0 Sell
      		33,157 327 LSE
      09:12:59 8055.0 6 O 8052.0 8054.0 Buy
      		33,155 326 LSE
      09:11:37 8053.358 507 O 8051.0 8054.0 Buy
      		33,149 325 LSE
      09:10:55 8051.0 1 O 8051.0 8053.0 Sell
      		32,642 324 LSE
      09:09:34 8052.0 15 AT 8050.0 8052.0 Buy
      		32,641 323 LSE
      09:06:12 8052.75 620 AT 8052.43 8052.75 Buy
      		32,626 322 LSE
      09:06:03 8052.0 60 AT 8051.0 8052.0 Buy
      		32,006 321 LSE
      09:05:11 8052.634 620 O 8050.0 8053.0 Buy
      		31,946 320 LSE
      08:57:54 8053.0 6 AT 8050.0 8053.0 Buy
      		31,326 319 LSE
      08:52:12 8049.0 7 AT 8049.0 8050.0 Sell
      		31,320 318 LSE
      08:49:25 8050.0 76 AT 8049.0 8050.0 Buy
      		31,313 317 LSE
      08:49:25 8050.0 1 AT 8049.0 8050.0 Buy
      		31,237 316 LSE
      08:48:23 8050.0 7 O 8047.0 8050.0 Buy
      		31,236 315 LSE
      08:45:44 8047.0 5 O 8044.0 8047.0 Buy
      		31,229 314 LSE
      08:45:42 8046.15 49 AT 8045.34 8046.15 Buy
      		31,224 313 LSE
      08:44:41 8045.0 59 AT 8044.0 8045.0 Buy
      		31,175 312 LSE
      08:41:21 8042.544 124 O 8041.0 8043.0 Buy
      		31,116 311 LSE
      08:36:39 8045.0 2 O 8042.0 8045.0 Buy
      		30,992 310 LSE
      08:29:03 8041.0 1 AT 8040.0 8041.0 Buy
      		30,990 309 LSE
      08:27:44 8042.0 57 AT 8040.0 8042.0 Buy
      		30,989 308 LSE
      08:27:43 8043.0 1 O 8042.0 8043.0 Buy
      		30,932 307 LSE
      08:27:06 8042.516 62 O 8042.0 8043.0 Buy
      		30,931 306 LSE
      08:25:45 8041.0 3 O 8041.0 8043.0 Sell
      		30,869 305 LSE
      08:22:09 8041.206 37 O 8039.0 8042.0 Buy
      		30,866 304 LSE
      08:20:51 8041.0 1 O 8039.0 8041.0 Buy
      		30,829 303 LSE
      08:18:45 8037.0 1 O 8036.0 8038.0
      		30,828 302 LSE
      08:17:35 8036.158 248 O 8035.0 8037.0 Buy
      		30,827 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock