ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.20
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,304.82
      5.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:03 8005.0 1 O 7993.0 7996.0 Buy
      		54,108 501 LSE
      11:20:55 8005.0 1 O 7993.0 7997.0 Buy
      		54,107 500 LSE
      11:20:54 8005.0 1 O 7993.0 7996.0 Buy
      		54,106 499 LSE
      11:20:50 8005.0 1 O 7993.0 7997.0 Buy
      		54,105 498 LSE
      11:20:47 8005.0 25 O 7993.0 7995.0 Buy
      		54,104 497 LSE
      11:20:46 8005.0 4 O 7993.0 7995.0 Buy
      		54,079 496 LSE
      11:20:46 8005.0 7 O 7993.0 7995.0 Buy
      		54,075 495 LSE
      11:20:43 8005.0 2 O 7993.0 7997.0 Buy
      		54,068 494 LSE
      11:20:41 8005.0 1 O 7993.0 7996.0 Buy
      		54,066 493 LSE
      11:20:30 8005.0 12 O 7993.0 7996.0 Buy
      		54,065 492 LSE
      11:20:30 8005.0 14 O 7993.0 7996.0 Buy
      		54,053 491 LSE
      11:20:30 8005.0 14 O 7993.0 7996.0 Buy
      		54,039 490 LSE
      11:20:25 8005.0 2 O 7993.0 7995.0 Buy
      		54,025 489 LSE
      11:20:24 8005.0 1 O 7993.0 7996.0 Buy
      		54,023 488 LSE
      11:20:19 8005.0 1 O 7993.0 7996.0 Buy
      		54,022 487 LSE
      11:20:19 7995.187 57 O 7993.0 7995.0 Buy
      		54,021 486 LSE
      11:20:16 8005.0 1 O 7993.0 7995.0 Buy
      		53,964 485 LSE
      11:20:14 8005.0 1 O 7993.0 7996.0 Buy
      		53,963 484 LSE
      11:20:02 7995.0 14 AT 7992.0 7995.0 Buy
      		53,962 483 LSE
      11:19:51 8005.0 1 O 7993.0 7995.0 Buy
      		53,948 482 LSE
      11:19:51 8005.0 12 O 7993.0 7995.0 Buy
      		53,947 481 LSE
      11:19:51 8005.0 1 O 7993.0 7995.0 Buy
      		53,935 480 LSE
      11:19:30 8009.0 2 O 7993.0 7996.0 Buy
      		53,934 479 LSE
      11:19:29 8005.0 1 O 7993.0 7996.0 Buy
      		53,932 478 LSE
      11:19:14 8005.0 28 O 7992.0 7996.0 Buy
      		53,931 477 LSE
      11:19:03 8005.0 1 O 7993.0 7996.0 Buy
      		53,903 476 LSE
      11:18:50 7995.0 127 AT 7995.0 7996.0 Sell
      		53,902 475 LSE
      11:18:42 8005.0 1 O 7993.0 7997.0 Buy
      		53,775 474 LSE
      11:18:33 8005.0 1 O 7992.0 7996.0 Buy
      		53,774 473 LSE
      11:18:23 8005.0 1 O 7993.0 7995.0 Buy
      		53,773 472 LSE
      11:18:20 8005.0 1 O 7992.0 7995.0 Buy
      		53,772 471 LSE
      11:18:11 8005.0 1 O 7993.0 7997.0 Buy
      		53,771 470 LSE
      11:18:11 8005.0 1 O 7994.0 7996.0 Buy
      		53,770 469 LSE
      11:17:59 8005.0 1 O 7992.0 7995.0 Buy
      		53,769 468 LSE
      11:17:40 8005.0 1 O 7992.0 7995.0 Buy
      		53,768 467 LSE
      11:16:59 7996.33 1200 AT 7995.39 7996.33 Buy
      		53,767 466 LSE
      11:16:50 7995.0 52 AT 7994.0 7995.0 Buy
      		52,567 465 LSE
      11:16:25 8015.0 4 O 7994.0 7996.0 Buy
      		52,515 464 LSE
      11:15:59 7998.0 20 AT 7996.0 7998.0 Buy
      		52,511 463 LSE
      11:15:43 7997.0 71 AT 7997.0 7997.92 Sell
      		52,491 462 LSE
      11:14:39 8018.0 19 O 7996.0 7998.0 Buy
      		52,420 461 LSE
      11:14:11 7999.0 3 O 7998.0 7999.0 Buy
      		52,401 460 LSE
      11:13:44 8021.0 12 O 7998.0 8002.0 Buy
      		52,398 459 LSE
      11:13:20 7999.634 1200 O 7998.0 8000.0 Buy
      		52,386 458 LSE
      11:13:19 8000.0 2 O 7998.0 8001.0 Buy
      		51,186 457 LSE
      11:13:17 8000.0 5 AT 8000.0 8002.0 Sell
      		51,184 456 LSE
      11:13:17 8000.0 50 AT 8000.0 8002.0 Sell
      		51,179 455 LSE
      11:13:17 8000.0 29 AT 8000.0 8002.0 Sell
      		51,129 454 LSE
      11:13:17 8000.0 1 AT 8000.0 8002.0 Sell
      		51,100 453 LSE
      11:13:17 8000.0 9 AT 8000.0 8002.0 Sell
      		51,099 452 LSE
      11:13:17 8000.0 1 AT 8000.0 8002.0 Sell
      		51,090 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      UTW
      NYSE
      OXY
      Occidental Petroleum
      Delayed Upgrade Clock