ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.60
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,349.46
      5.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:17 8000.0 1 AT 8000.0 8002.0 Sell
      		51,090 451 LSE
      11:13:17 8000.0 1 AT 8000.0 8002.0 Sell
      		51,089 450 LSE
      11:13:17 8000.0 9 AT 8000.0 8002.0 Sell
      		51,088 449 LSE
      11:13:17 8000.0 20 AT 8000.0 8002.0 Sell
      		51,079 448 LSE
      11:13:15 8001.0 5 O 8000.0 8001.0 Buy
      		51,059 447 LSE
      11:10:22 8006.0 3 AT 8006.0 8007.0 Sell
      		51,054 446 LSE
      11:10:13 8007.444 18 O 8006.0 8009.0 Sell
      		51,051 445 LSE
      11:08:34 8026.0 4 O 8009.0 8011.0 Buy
      		51,033 444 LSE
      11:08:24 8011.0 11 O 8008.0 8012.0 Buy
      		51,029 443 LSE
      11:06:38 8015.0 79 AT 8014.0 8015.0 Buy
      		51,018 442 LSE
      11:06:38 8015.0 182 AT 8014.0 8015.0 Buy
      		50,939 441 LSE
      11:05:16 8019.0 2 O 8017.0 8019.0 Buy
      		50,757 440 LSE
      11:05:05 8041.0 1 O 8017.0 8019.0 Buy
      		50,755 439 LSE
      11:04:41 8020.97 120 AT 8019.63 8020.97 Buy
      		50,754 438 LSE
      11:04:30 8019.0 286 AT 8018.0 8019.0 Buy
      		50,634 437 LSE
      11:03:48 8019.833 13 O 8019.0 8020.0 Buy
      		50,348 436 LSE
      11:02:55 8022.655 434 O 8020.0 8023.0 Buy
      		50,335 435 LSE
      11:01:37 8055.0 1 O 8020.0 8022.0 Buy
      		49,901 434 LSE
      11:00:22 8019.0 46 AT 8018.0 8019.0 Buy
      		49,900 433 LSE
      11:00:22 8019.0 272 AT 8018.0 8019.0 Buy
      		49,854 432 LSE
      10:58:59 8055.0 131 O 8018.0 8020.0 Buy
      		49,582 431 LSE
      10:58:35 8022.756 120 O 8020.0 8022.0 Buy
      		49,451 430 LSE
      10:56:56 8057.0 2 O 8023.0 8025.0 Buy
      		49,331 429 LSE
      10:56:24 8024.912 69 O 8023.0 8025.0 Buy
      		49,329 428 LSE
      10:54:52 8027.0 10 O 8023.0 8027.0 Buy
      		49,260 427 LSE
      10:54:11 8058.0 1 O 8025.0 8028.0 Buy
      		49,250 426 LSE
      10:53:15 8023.0 3 O 8020.0 8024.0 Buy
      		49,249 425 LSE
      10:50:43 8012.0 416 AT 8011.0 8012.0 Buy
      		49,246 424 LSE
      10:50:42 8011.0 121 AT 8010.0 8011.0 Buy
      		48,830 423 LSE
      10:50:31 8048.0 1 O 8011.0 8013.0 Buy
      		48,709 422 LSE
      10:49:49 8013.0 56 AT 8012.0 8013.0 Buy
      		48,708 421 LSE
      10:49:49 8013.0 416 AT 8012.0 8013.0 Buy
      		48,652 420 LSE
      10:47:48 8007.0 76 AT 8006.0 8007.0 Buy
      		48,236 419 LSE
      10:45:32 8010.0 1 AT 8010.0 8011.0 Sell
      		48,160 418 LSE
      10:44:24 8007.77 618 AT 8007.0 8007.77 Buy
      		48,159 417 LSE
      10:43:54 8006.634 618 O 8004.0 8006.0 Buy
      		47,541 416 LSE
      10:43:42 8005.74 62 AT 8005.74 8006.26 Sell
      		46,923 415 LSE
      10:43:42 8005.84 286 AT 8005.84 8006.26 Sell
      		46,861 414 LSE
      10:43:40 8006.0 188 AT 8006.0 8007.0 Sell
      		46,575 413 LSE
      10:43:39 8005.0 31 O 8005.0 8009.0 Sell
      		46,387 412 LSE
      10:43:39 8005.0 31 O 8005.0 8009.0 Sell
      		46,356 411 LSE
      10:42:50 8011.0 4 O 8007.0 8011.0 Buy
      		46,325 410 LSE
      10:42:43 8009.24 50 AT 8008.14 8009.24 Buy
      		46,321 409 LSE
      10:42:15 8041.0 1 O 8008.0 8011.0 Buy
      		46,271 408 LSE
      10:41:35 8010.0 48 AT 8010.0 8011.0 Sell
      		46,270 407 LSE
      10:37:50 8022.0 8 AT 8019.0 8022.0 Buy
      		46,222 406 LSE
      10:37:42 8018.659 40 O 8017.0 8021.0 Sell
      		46,214 405 LSE
      10:37:16 8018.456 12 O 8018.0 8021.0 Sell
      		46,174 404 LSE
      10:35:58 8020.0 2 O 8018.0 8021.0 Buy
      		46,162 403 LSE
      10:35:48 8023.0 4 O 8020.0 8024.0 Buy
      		46,160 402 LSE
      10:34:40 8025.0 250 AT 8025.0 8026.0 Sell
      		46,156 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BOV
      B1RF34
      Broadridge Financial Sol...
      DGFX
      VYNCBTC
      VYNK CHAIN
      LSE
      37XG
      Akademiska 20
      NEO
      ARKW
      BMO ARK Next Generation ...
      Delayed Upgrade Clock