ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,250.80
      0.00%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      76.625
      -0.97%
      Bitcoin
      60,934.74
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,072.50
      37.50
      ( 0.47% )
      Updated: 03:47:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:04 8043.0 1 AT 8041.0 8043.0 Buy
      		20,442 201 LSE
      05:27:12 8043.0 1 AT 8041.0 8043.0 Buy
      		20,441 200 LSE
      05:25:53 8044.0 1 AT 8041.0 8044.0 Buy
      		20,440 199 LSE
      05:25:32 8042.0 43 AT 8041.0 8042.0 Buy
      		20,439 198 LSE
      05:25:32 8042.0 1 AT 8041.0 8042.0 Buy
      		20,396 197 LSE
      05:25:27 8044.665 165 O 8042.0 8043.0 Buy
      		20,395 196 LSE
      05:25:25 8044.0 16 AT 8044.0 8045.0 Sell
      		20,230 195 LSE
      05:21:28 8045.0 3 O 8044.0 8045.0 Buy
      		20,214 194 LSE
      05:15:47 8048.517 124 O 8046.0 8049.0 Buy
      		20,211 193 LSE
      05:15:36 8049.0 1 O 8046.0 8049.0 Buy
      		20,087 192 LSE
      05:13:35 8048.0 3 O 8045.0 8048.0 Buy
      		20,086 191 LSE
      05:13:26 8045.0 20 O 8045.0 8047.0 Sell
      		20,083 190 LSE
      05:08:35 8049.0 5 AT 8046.0 8049.0 Buy
      		20,063 189 LSE
      05:07:38 8047.0 30 AT 8044.0 8047.0 Buy
      		20,058 188 LSE
      05:07:10 8048.0 1 O 8045.0 8048.0 Buy
      		20,028 187 LSE
      05:06:34 8045.0 2 O 8043.0 8045.0 Buy
      		20,027 186 LSE
      05:06:24 8044.24 64 AT 8043.4 8044.24 Buy
      		20,025 185 LSE
      05:03:55 8042.0 58 AT 8041.0 8042.0 Buy
      		19,961 184 LSE
      05:02:19 8043.0 4 O 8043.0 8044.0 Sell
      		19,903 183 LSE
      05:01:12 8045.83 14 AT 8045.02 8045.83 Buy
      		19,899 182 LSE
      05:01:04 8045.756 14 O 8043.0 8046.0 Buy
      		19,885 181 LSE
      05:00:49 8046.0 3 O 8044.0 8046.0 Buy
      		19,871 180 LSE
      04:59:55 8046.0 1 O 8044.0 8046.0 Buy
      		19,868 179 LSE
      04:55:57 8045.0 10 O 8041.0 8045.0 Buy
      		19,867 178 LSE
      04:55:14 8041.0 25 AT 8041.0 8044.0 Sell
      		19,857 177 LSE
      04:52:12 8041.0 65 AT 8040.0 8041.0 Buy
      		19,832 176 LSE
      04:48:38 8042.54 248 AT 8041.86 8042.54 Buy
      		19,767 175 LSE
      04:48:33 8042.756 248 O 8041.0 8043.0 Buy
      		19,519 174 LSE
      04:48:04 8040.0 1 O 8040.0 8042.0 Sell
      		19,271 173 LSE
      04:38:26 8040.43 509 O 8039.0 8042.0 Sell
      		19,270 172 LSE
      04:35:24 8038.0 700 AT 8036.0 8038.0 Buy
      		18,761 171 LSE
      04:34:28 8039.0 24 AT 8036.0 8039.0 Buy
      		18,061 170 LSE
      04:33:41 8036.0 2 O 8033.0 8036.0 Buy
      		18,037 169 LSE
      04:32:13 8031.0 1 O 8028.0 8031.0 Buy
      		18,035 168 LSE
      04:30:04 8028.0 84 AT 8027.0 8028.0 Buy
      		18,034 167 LSE
      04:28:01 8027.0 1 O 8025.0 8027.0 Buy
      		17,950 166 LSE
      04:24:46 8028.0 1 O 8026.0 8028.0 Buy
      		17,949 165 LSE
      04:20:01 8025.0 2 O 8023.0 8025.0 Buy
      		17,948 164 LSE
      04:19:53 8025.0 1 O 8023.0 8025.0 Buy
      		17,946 163 LSE
      04:19:47 8024.237 124 O 8022.0 8025.0 Buy
      		17,945 162 LSE
      04:18:52 8024.0 7 O 8021.0 8024.0 Buy
      		17,821 161 LSE
      04:18:15 8023.0 5 AT 8020.0 8023.0 Buy
      		17,814 160 LSE
      04:16:58 8027.0 4 O 8024.0 8027.0 Buy
      		17,809 159 LSE
      04:16:05 8026.132 830 O 8024.0 8027.0 Buy
      		17,805 158 LSE
      04:13:00 8024.0 80 AT 8023.0 8024.0 Buy
      		16,975 157 LSE
      04:10:59 8024.513 21 O 8023.0 8025.0 Buy
      		16,895 156 LSE
      04:10:54 8025.0 6 O 8024.0 8025.0 Buy
      		16,874 155 LSE
      04:08:51 8028.0 1 O 8025.0 8028.0 Buy
      		16,868 154 LSE
      04:08:30 8026.88 62 O 8025.0 8028.0 Buy
      		16,867 153 LSE
      04:06:57 8024.0 14 O 8021.0 8024.0 Buy
      		16,805 152 LSE
      04:06:57 8024.0 52 AT 8020.0 8024.0 Buy
      		16,791 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UIJ189
      Unicredit Bank
      Delayed Upgrade Clock