![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:28:04 | 8043.0 | 1 | AT | 8041.0 | 8043.0 | Buy | 20,442 | 201 | LSE | |
05:27:12 | 8043.0 | 1 | AT | 8041.0 | 8043.0 | Buy | 20,441 | 200 | LSE | |
05:25:53 | 8044.0 | 1 | AT | 8041.0 | 8044.0 | Buy | 20,440 | 199 | LSE | |
05:25:32 | 8042.0 | 43 | AT | 8041.0 | 8042.0 | Buy | 20,439 | 198 | LSE | |
05:25:32 | 8042.0 | 1 | AT | 8041.0 | 8042.0 | Buy | 20,396 | 197 | LSE | |
05:25:27 | 8044.665 | 165 | O | 8042.0 | 8043.0 | Buy | 20,395 | 196 | LSE | |
05:25:25 | 8044.0 | 16 | AT | 8044.0 | 8045.0 | Sell | 20,230 | 195 | LSE | |
05:21:28 | 8045.0 | 3 | O | 8044.0 | 8045.0 | Buy | 20,214 | 194 | LSE | |
05:15:47 | 8048.517 | 124 | O | 8046.0 | 8049.0 | Buy | 20,211 | 193 | LSE | |
05:15:36 | 8049.0 | 1 | O | 8046.0 | 8049.0 | Buy | 20,087 | 192 | LSE | |
05:13:35 | 8048.0 | 3 | O | 8045.0 | 8048.0 | Buy | 20,086 | 191 | LSE | |
05:13:26 | 8045.0 | 20 | O | 8045.0 | 8047.0 | Sell | 20,083 | 190 | LSE | |
05:08:35 | 8049.0 | 5 | AT | 8046.0 | 8049.0 | Buy | 20,063 | 189 | LSE | |
05:07:38 | 8047.0 | 30 | AT | 8044.0 | 8047.0 | Buy | 20,058 | 188 | LSE | |
05:07:10 | 8048.0 | 1 | O | 8045.0 | 8048.0 | Buy | 20,028 | 187 | LSE | |
05:06:34 | 8045.0 | 2 | O | 8043.0 | 8045.0 | Buy | 20,027 | 186 | LSE | |
05:06:24 | 8044.24 | 64 | AT | 8043.4 | 8044.24 | Buy | 20,025 | 185 | LSE | |
05:03:55 | 8042.0 | 58 | AT | 8041.0 | 8042.0 | Buy | 19,961 | 184 | LSE | |
05:02:19 | 8043.0 | 4 | O | 8043.0 | 8044.0 | Sell | 19,903 | 183 | LSE | |
05:01:12 | 8045.83 | 14 | AT | 8045.02 | 8045.83 | Buy | 19,899 | 182 | LSE | |
05:01:04 | 8045.756 | 14 | O | 8043.0 | 8046.0 | Buy | 19,885 | 181 | LSE | |
05:00:49 | 8046.0 | 3 | O | 8044.0 | 8046.0 | Buy | 19,871 | 180 | LSE | |
04:59:55 | 8046.0 | 1 | O | 8044.0 | 8046.0 | Buy | 19,868 | 179 | LSE | |
04:55:57 | 8045.0 | 10 | O | 8041.0 | 8045.0 | Buy | 19,867 | 178 | LSE | |
04:55:14 | 8041.0 | 25 | AT | 8041.0 | 8044.0 | Sell | 19,857 | 177 | LSE | |
04:52:12 | 8041.0 | 65 | AT | 8040.0 | 8041.0 | Buy | 19,832 | 176 | LSE | |
04:48:38 | 8042.54 | 248 | AT | 8041.86 | 8042.54 | Buy | 19,767 | 175 | LSE | |
04:48:33 | 8042.756 | 248 | O | 8041.0 | 8043.0 | Buy | 19,519 | 174 | LSE | |
04:48:04 | 8040.0 | 1 | O | 8040.0 | 8042.0 | Sell | 19,271 | 173 | LSE | |
04:38:26 | 8040.43 | 509 | O | 8039.0 | 8042.0 | Sell | 19,270 | 172 | LSE | |
04:35:24 | 8038.0 | 700 | AT | 8036.0 | 8038.0 | Buy | 18,761 | 171 | LSE | |
04:34:28 | 8039.0 | 24 | AT | 8036.0 | 8039.0 | Buy | 18,061 | 170 | LSE | |
04:33:41 | 8036.0 | 2 | O | 8033.0 | 8036.0 | Buy | 18,037 | 169 | LSE | |
04:32:13 | 8031.0 | 1 | O | 8028.0 | 8031.0 | Buy | 18,035 | 168 | LSE | |
04:30:04 | 8028.0 | 84 | AT | 8027.0 | 8028.0 | Buy | 18,034 | 167 | LSE | |
04:28:01 | 8027.0 | 1 | O | 8025.0 | 8027.0 | Buy | 17,950 | 166 | LSE | |
04:24:46 | 8028.0 | 1 | O | 8026.0 | 8028.0 | Buy | 17,949 | 165 | LSE | |
04:20:01 | 8025.0 | 2 | O | 8023.0 | 8025.0 | Buy | 17,948 | 164 | LSE | |
04:19:53 | 8025.0 | 1 | O | 8023.0 | 8025.0 | Buy | 17,946 | 163 | LSE | |
04:19:47 | 8024.237 | 124 | O | 8022.0 | 8025.0 | Buy | 17,945 | 162 | LSE | |
04:18:52 | 8024.0 | 7 | O | 8021.0 | 8024.0 | Buy | 17,821 | 161 | LSE | |
04:18:15 | 8023.0 | 5 | AT | 8020.0 | 8023.0 | Buy | 17,814 | 160 | LSE | |
04:16:58 | 8027.0 | 4 | O | 8024.0 | 8027.0 | Buy | 17,809 | 159 | LSE | |
04:16:05 | 8026.132 | 830 | O | 8024.0 | 8027.0 | Buy | 17,805 | 158 | LSE | |
04:13:00 | 8024.0 | 80 | AT | 8023.0 | 8024.0 | Buy | 16,975 | 157 | LSE | |
04:10:59 | 8024.513 | 21 | O | 8023.0 | 8025.0 | Buy | 16,895 | 156 | LSE | |
04:10:54 | 8025.0 | 6 | O | 8024.0 | 8025.0 | Buy | 16,874 | 155 | LSE | |
04:08:51 | 8028.0 | 1 | O | 8025.0 | 8028.0 | Buy | 16,868 | 154 | LSE | |
04:08:30 | 8026.88 | 62 | O | 8025.0 | 8028.0 | Buy | 16,867 | 153 | LSE | |
04:06:57 | 8024.0 | 14 | O | 8021.0 | 8024.0 | Buy | 16,805 | 152 | LSE | |
04:06:57 | 8024.0 | 52 | AT | 8020.0 | 8024.0 | Buy | 16,791 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.