News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:59 | 8054.0 | 2 | O | 8041.0 | 8046.0 | Buy | 882 | 51 | LSE | |
| 03:03:59 | 8046.0 | 2 | O | 8041.0 | 8046.0 | Buy | 880 | 50 | LSE | |
| 03:03:58 | 8054.0 | 1 | O | 8041.0 | 8046.0 | Buy | 878 | 49 | LSE | |
| 03:03:58 | 8054.0 | 1 | O | 8041.0 | 8046.0 | Buy | 877 | 48 | LSE | |
| 03:03:58 | 8054.0 | 1 | O | 8041.0 | 8046.0 | Buy | 876 | 47 | LSE | |
| 03:03:58 | 8048.0 | 3 | O | 8041.0 | 8046.0 | Buy | 875 | 46 | LSE | |
| 03:03:54 | 8054.0 | 1 | O | 8041.0 | 8046.0 | Buy | 872 | 45 | LSE | |
| 03:03:54 | 8054.0 | 1 | O | 8041.0 | 8046.0 | Buy | 871 | 44 | LSE | |
| 03:03:52 | 8054.0 | 1 | O | 8041.0 | 8046.0 | Buy | 870 | 43 | LSE | |
| 03:03:52 | 8048.0 | 29 | O | 8041.0 | 8046.0 | Buy | 869 | 42 | LSE | |
| 03:03:52 | 8054.0 | 9 | O | 8041.0 | 8046.0 | Buy | 840 | 41 | LSE | |
| 03:03:52 | 8048.0 | 2 | O | 8041.0 | 8046.0 | Buy | 831 | 40 | LSE | |
| 03:03:51 | 8054.0 | 4 | O | 8041.0 | 8046.0 | Buy | 829 | 39 | LSE | |
| 03:03:51 | 8054.0 | 15 | O | 8041.0 | 8046.0 | Buy | 825 | 38 | LSE | |
| 03:03:50 | 8054.0 | 14 | O | 8041.0 | 8046.0 | Buy | 810 | 37 | LSE | |
| 03:03:49 | 8054.0 | 2 | O | 8041.0 | 8046.0 | Buy | 796 | 36 | LSE | |
| 03:03:46 | 8042.62 | 46 | AT | 8042.62 | 8043.61 | Sell | 794 | 35 | LSE | |
| 03:03:45 | 8054.0 | 2 | O | 8042.0 | 8045.0 | Buy | 748 | 34 | LSE | |
| 03:03:45 | 8054.0 | 31 | O | 8042.0 | 8045.0 | Buy | 746 | 33 | LSE | |
| 03:03:41 | 8048.0 | 2 | O | 8042.0 | 8046.0 | Buy | 715 | 32 | LSE | |
| 03:03:41 | 8048.0 | 1 | O | 8042.0 | 8046.0 | Buy | 713 | 31 | LSE | |
| 03:03:41 | 8048.0 | 1 | O | 8042.0 | 8046.0 | Buy | 712 | 30 | LSE | |
| 03:03:39 | 8048.0 | 1 | O | 8042.0 | 8046.0 | Buy | 711 | 29 | LSE | |
| 03:03:38 | 8048.0 | 1 | O | 8042.0 | 8046.0 | Buy | 710 | 28 | LSE | |
| 03:03:38 | 8054.0 | 2 | O | 8042.0 | 8046.0 | Buy | 709 | 27 | LSE | |
| 03:03:31 | 8048.0 | 1 | O | 8042.0 | 8046.0 | Buy | 707 | 26 | LSE | |
| 03:03:28 | 8054.0 | 4 | O | 8042.0 | 8046.0 | Buy | 706 | 25 | LSE | |
| 03:03:23 | 8054.0 | 1 | O | 8042.0 | 8046.0 | Buy | 702 | 24 | LSE | |
| 03:03:21 | 8046.0 | 2 | O | 8042.0 | 8046.0 | Buy | 701 | 23 | LSE | |
| 03:03:20 | 8054.0 | 28 | O | 8042.0 | 8046.0 | Buy | 699 | 22 | LSE | |
| 03:02:41 | 8048.0 | 20 | O | 8045.0 | 8048.0 | Buy | 671 | 21 | LSE | |
| 03:02:13 | 8045.488 | 177 | O | 8045.0 | 8050.0 | Sell | 651 | 20 | LSE | |
| 03:02:10 | 8049.0 | 11 | O | 8045.0 | 8049.0 | Buy | 474 | 19 | LSE | |
| 03:02:09 | 8047.512 | 131 | O | 8045.0 | 8049.0 | Buy | 463 | 18 | LSE | |
| 03:01:50 | 8059.0 | 12 | O | 8045.0 | 8049.0 | Buy | 332 | 17 | LSE | |
| 03:01:50 | 8059.0 | 7 | O | 8045.0 | 8049.0 | Buy | 320 | 16 | LSE | |
| 03:01:44 | 8059.0 | 1 | O | 8044.0 | 8049.0 | Buy | 313 | 15 | LSE | |
| 03:01:40 | 8058.0 | 1 | O | 8046.0 | 8049.0 | Buy | 312 | 14 | LSE | |
| 03:01:38 | 8043.0 | 39 | O | 8045.0 | 8049.0 | Sell | 311 | 13 | LSE | |
| 03:01:33 | 8059.0 | 1 | O | 8044.0 | 8049.0 | Buy | 272 | 12 | LSE | |
| 03:01:30 | 8059.0 | 1 | O | 8044.0 | 8049.0 | Buy | 271 | 11 | LSE | |
| 03:01:29 | 8041.0 | 49 | O | 8044.0 | 8049.0 | Sell | 270 | 10 | LSE | |
| 03:01:23 | 8059.0 | 6 | O | 8045.0 | 8050.0 | Buy | 221 | 9 | LSE | |
| 03:01:22 | 8059.0 | 62 | O | 8045.0 | 8050.0 | Buy | 215 | 8 | LSE | |
| 03:01:22 | 8059.0 | 1 | O | 8045.0 | 8050.0 | Buy | 153 | 7 | LSE | |
| 03:01:22 | 8059.0 | 2 | O | 8045.0 | 8050.0 | Buy | 152 | 6 | LSE | |
| 03:01:02 | 8058.0 | 1 | AT | 8043.0 | 8058.0 | Buy | 150 | 5 | LSE | |
| 03:00:28 | 8058.345 | 12 | O | 8044.0 | 8056.0 | Buy | 149 | 4 | LSE | |
| 03:00:25 | 8064.0 | 31 | O | 8041.0 | 8064.0 | Buy | 137 | 3 | LSE | |
| 03:00:24 | 8065.0 | 39 | AT | 8041.0 | 8065.0 | Buy | 106 | 2 | LSE | |
| 03:00:23 | 8054.0 | 67 | UT | 8025.0 | 8028.0 | 67 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
