ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.40
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,389.84
      5.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:09 8040.0 2 AT 8038.0 8040.0 Buy
      		11,961 101 LSE
      03:14:55 8041.0 2 O 8038.0 8041.0 Buy
      		11,959 100 LSE
      03:14:51 8038.15 2000 AT 8038.15 8039.84 Sell
      		11,957 99 LSE
      03:14:28 8040.333 1243 O 8038.0 8042.0 Buy
      		9,957 98 LSE
      03:13:15 8040.0 3777 AT 8038.0 8040.0 Buy
      		8,714 97 LSE
      03:13:15 8040.0 78 AT 8038.0 8040.0 Buy
      		4,937 96 LSE
      03:13:10 8038.244 3318 O 8037.0 8040.0 Sell
      		4,859 95 LSE
      03:11:30 8038.247 24 O 8035.0 8040.0 Buy
      		1,541 94 LSE
      03:11:00 8039.0 37 AT 8035.0 8039.0 Buy
      		1,517 93 LSE
      03:08:55 8041.0 48 O 8039.0 8041.0 Buy
      		1,480 92 LSE
      03:08:01 8041.0 1 O 8036.0 8040.0 Buy
      		1,432 91 LSE
      03:07:14 8042.0 2 O 8038.0 8042.0 Buy
      		1,431 90 LSE
      03:07:02 8041.9 124 AT 8040.38 8041.9 Buy
      		1,429 89 LSE
      03:06:56 8040.634 124 O 8038.0 8041.0 Buy
      		1,305 88 LSE
      03:06:53 8041.0 9 O 8039.0 8042.0 Buy
      		1,181 87 LSE
      03:06:37 8042.0 2 O 8038.0 8042.0 Buy
      		1,172 86 LSE
      03:05:56 8045.0 9 O 8040.0 8043.0 Buy
      		1,170 85 LSE
      03:05:30 8044.0 29 AT 8040.0 8044.0 Buy
      		1,161 84 LSE
      03:05:25 8045.0 25 O 8041.0 8044.0 Buy
      		1,132 83 LSE
      03:05:06 8054.0 4 O 8040.0 8044.0 Buy
      		1,107 82 LSE
      03:05:05 8054.0 9 O 8041.0 8045.0 Buy
      		1,103 81 LSE
      03:05:05 8054.0 1 O 8041.0 8045.0 Buy
      		1,094 80 LSE
      03:05:02 8046.0 28 O 8040.0 8044.0 Buy
      		1,093 79 LSE
      03:04:51 8054.0 14 O 8041.0 8044.0 Buy
      		1,065 78 LSE
      03:04:51 8054.0 1 O 8041.0 8044.0 Buy
      		1,051 77 LSE
      03:04:25 8054.0 5 O 8041.0 8045.0 Buy
      		1,050 76 LSE
      03:04:24 8054.0 10 O 8041.0 8045.0 Buy
      		1,045 75 LSE
      03:04:24 8054.0 1 O 8041.0 8045.0 Buy
      		1,035 74 LSE
      03:04:23 8048.0 1 O 8041.0 8045.0 Buy
      		1,034 73 LSE
      03:04:21 8043.03 54 AT 8042.51 8043.03 Buy
      		1,033 72 LSE
      03:04:20 8054.0 1 O 8041.0 8045.0 Buy
      		979 71 LSE
      03:04:20 8048.0 8 O 8041.0 8045.0 Buy
      		978 70 LSE
      03:04:18 8044.0 1 AT 8039.0 8044.0 Buy
      		970 69 LSE
      03:04:18 8054.0 3 O 8039.0 8044.0 Buy
      		969 68 LSE
      03:04:15 8054.0 31 O 8039.0 8044.0 Buy
      		966 67 LSE
      03:04:14 8054.0 3 O 8039.0 8044.0 Buy
      		935 66 LSE
      03:04:12 8054.0 12 O 8040.0 8044.0 Buy
      		932 65 LSE
      03:04:11 8054.0 1 O 8040.0 8044.0 Buy
      		920 64 LSE
      03:04:11 8054.0 1 O 8040.0 8044.0 Buy
      		919 63 LSE
      03:04:05 8054.0 1 O 8040.0 8045.0 Buy
      		918 62 LSE
      03:04:04 8054.0 1 O 8040.0 8045.0 Buy
      		917 61 LSE
      03:04:03 8054.0 5 O 8040.0 8045.0 Buy
      		916 60 LSE
      03:04:02 8054.0 4 O 8040.0 8045.0 Buy
      		911 59 LSE
      03:04:02 8054.0 1 O 8040.0 8045.0 Buy
      		907 58 LSE
      03:04:02 8048.0 2 O 8040.0 8045.0 Buy
      		906 57 LSE
      03:04:02 8048.0 3 O 8040.0 8045.0 Buy
      		904 56 LSE
      03:04:01 8054.0 15 O 8040.0 8045.0 Buy
      		901 55 LSE
      03:04:01 8048.0 1 O 8040.0 8045.0 Buy
      		886 54 LSE
      03:04:01 8054.0 2 O 8040.0 8045.0 Buy
      		885 53 LSE
      03:03:59 8054.0 1 O 8041.0 8046.0 Buy
      		883 52 LSE
      03:03:59 8054.0 2 O 8041.0 8046.0 Buy
      		882 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      USOTC
      LASLS
      Landa APP (GM)
      Delayed Upgrade Clock