ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.97
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,395.22
      5.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:35 8036.158 248 O 8035.0 8037.0 Buy
      		30,827 301 LSE
      08:17:24 8037.0 20 AT 8035.0 8037.0 Buy
      		30,579 300 LSE
      08:10:07 8035.0 1 O 8032.0 8035.0 Buy
      		30,559 299 LSE
      08:09:03 8036.0 125 AT 8033.0 8036.0 Buy
      		30,558 298 LSE
      08:05:07 8034.0 1 AT 8034.0 8037.0 Sell
      		30,433 297 LSE
      08:03:21 8039.0 1 O 8036.0 8039.0 Buy
      		30,432 296 LSE
      08:00:43 8038.0 5 AT 8038.0 8039.0 Sell
      		30,431 295 LSE
      07:57:30 8041.0 4 O 8038.0 8041.0 Buy
      		30,426 294 LSE
      07:53:20 8038.0 384 AT 8037.0 8038.0 Buy
      		30,422 293 LSE
      07:53:20 8038.0 79 AT 8037.0 8038.0 Buy
      		30,038 292 LSE
      07:52:46 8037.0 20 O 8035.0 8037.0 Buy
      		29,959 291 LSE
      07:49:26 8041.0 9 O 8038.0 8041.0 Buy
      		29,939 290 LSE
      07:49:09 8041.0 54 AT 8038.0 8041.0 Buy
      		29,930 289 LSE
      07:49:07 8040.0 69 AT 8038.0 8040.0 Buy
      		29,876 288 LSE
      07:49:07 8040.0 91 AT 8038.0 8040.0 Buy
      		29,807 287 LSE
      07:49:07 8039.0 34 AT 8038.0 8039.0 Buy
      		29,716 286 LSE
      07:45:53 8039.0 4 O 8038.0 8039.0 Buy
      		29,682 285 LSE
      07:42:05 8038.0 38 AT 8037.0 8038.0 Buy
      		29,678 284 LSE
      07:40:39 8038.0 3 O 8036.0 8038.0 Buy
      		29,640 283 LSE
      07:39:00 8036.0 5 AT 8036.0 8038.0 Sell
      		29,637 282 LSE
      07:38:35 8036.0 2 O 8036.0 8037.0 Sell
      		29,632 281 LSE
      07:35:15 8037.0 1 O 8034.0 8037.0 Buy
      		29,630 280 LSE
      07:30:41 8033.0 66 AT 8032.0 8033.0 Buy
      		29,629 279 LSE
      07:28:29 8032.0 1 O 8032.0 8034.0 Sell
      		29,563 278 LSE
      07:28:29 8032.0 2 O 8032.0 8034.0 Sell
      		29,562 277 LSE
      07:28:29 8032.0 2 O 8032.0 8034.0 Sell
      		29,560 276 LSE
      07:26:46 8031.44 249 O 8031.0 8033.0 Sell
      		29,558 275 LSE
      07:25:20 8032.0 6 O 8032.0 8034.0 Sell
      		29,309 274 LSE
      07:21:25 8032.0 3 AT 8030.0 8032.0 Buy
      		29,303 273 LSE
      07:19:39 8032.0 2 O 8029.0 8032.0 Buy
      		29,300 272 LSE
      07:04:54 8032.0 80 AT 8031.0 8032.0 Buy
      		29,298 271 LSE
      07:04:47 8032.73 650 AT 8032.73 8033.0 Sell
      		29,218 270 LSE
      07:04:37 8032.244 650 O 8032.0 8034.0 Sell
      		28,568 269 LSE
      07:01:39 8031.68 186 AT 8030.49 8031.68 Buy
      		27,918 268 LSE
      07:01:09 8033.0 4 O 8030.0 8033.0 Buy
      		27,732 267 LSE
      07:00:45 8031.0 56 AT 8030.0 8031.0 Buy
      		27,728 266 LSE
      07:00:26 8032.756 186 O 8031.0 8033.0 Buy
      		27,672 265 LSE
      06:58:58 8032.542 124 O 8030.0 8033.0 Buy
      		27,486 264 LSE
      06:54:29 8031.04 31 AT 8030.7 8031.04 Buy
      		27,362 263 LSE
      06:53:55 8030.53 498 O 8029.0 8031.0 Buy
      		27,331 262 LSE
      06:53:36 8029.878 31 O 8029.0 8030.0 Buy
      		26,833 261 LSE
      06:51:28 8028.342 19 O 8026.0 8029.0 Buy
      		26,802 260 LSE
      06:47:19 8031.0 1 O 8028.0 8031.0 Buy
      		26,783 259 LSE
      06:45:26 8030.251 174 O 8028.0 8031.0 Buy
      		26,782 258 LSE
      06:42:08 8029.0 25 O 8026.0 8030.0 Buy
      		26,608 257 LSE
      06:42:04 8030.0 224 AT 8027.0 8030.0 Buy
      		26,583 256 LSE
      06:40:59 8029.0 9 O 8028.0 8031.0 Sell
      		26,359 255 LSE
      06:40:57 8028.0 82 AT 8027.0 8028.0 Buy
      		26,350 254 LSE
      06:33:48 8025.435 56 O 8023.0 8026.0 Buy
      		26,268 253 LSE
      06:29:48 8026.0 50 AT 8026.0 8027.0 Sell
      		26,212 252 LSE
      06:29:48 8026.0 6 AT 8026.0 8027.0 Sell
      		26,162 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UB1363
      UniCredit Bank
      BIT
      I09551
      IT0005561672 20250915 59...
      BIT
      P21PI0
      NLBNPIT21PI0 20241218 21...
      BIT
      P21ZG3
      NLBNPIT21ZG3 20351221 2....
      BOV
      MRVEG590
      MRVEG590 Ex:5,9
      BOV
      BRFSB12
      BRFSB12 Ex:12
      Delayed Upgrade Clock