ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.40
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,224.18
      5.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:48 8026.0 6 AT 8026.0 8027.0 Sell
      		26,162 251 LSE
      06:28:25 8027.0 1 O 8026.0 8027.0 Buy
      		26,156 250 LSE
      06:23:14 8028.354 164 O 8026.0 8029.0 Buy
      		26,155 249 LSE
      06:13:20 8024.73 124 AT 8023.02 8024.73 Buy
      		25,991 248 LSE
      06:13:11 8024.756 124 O 8023.0 8025.0 Buy
      		25,867 247 LSE
      06:13:04 8025.0 2 AT 8025.0 8026.0 Sell
      		25,743 246 LSE
      06:12:02 8028.0 1 AT 8025.0 8028.0 Buy
      		25,741 245 LSE
      06:11:02 8026.0 69 AT 8026.0 8029.0 Sell
      		25,740 244 LSE
      06:11:02 8026.0 68 AT 8025.0 8026.0 Buy
      		25,671 243 LSE
      06:11:02 8026.0 33 AT 8025.0 8026.0 Buy
      		25,603 242 LSE
      06:10:11 8026.0 24 AT 8025.0 8026.0 Buy
      		25,570 241 LSE
      06:09:52 8026.0 3 AT 8026.0 8027.0 Sell
      		25,546 240 LSE
      06:09:52 8026.0 8 AT 8026.0 8027.0 Sell
      		25,543 239 LSE
      06:03:48 8027.0 7 AT 8027.0 8028.0 Sell
      		25,535 238 LSE
      06:02:55 8027.0 1 O 8027.0 8028.0 Sell
      		25,528 237 LSE
      06:02:22 8030.0 2 AT 8030.0 8031.0 Sell
      		25,527 236 LSE
      06:00:15 8032.2 250 AT 8032.2 8033.0 Sell
      		25,525 235 LSE
      05:58:22 8030.366 623 O 8030.0 8033.0 Sell
      		25,275 234 LSE
      05:57:30 8031.756 373 O 8031.0 8032.0 Buy
      		24,652 233 LSE
      05:53:28 8035.0 47 O 8032.0 8035.0 Buy
      		24,279 232 LSE
      05:53:28 8034.38 90 AT 8033.03 8034.38 Buy
      		24,232 231 LSE
      05:53:27 8035.0 1 O 8032.0 8035.0 Buy
      		24,142 230 LSE
      05:52:02 8034.0 3 O 8032.0 8034.0 Buy
      		24,141 229 LSE
      05:50:24 8035.0 30 AT 8031.0 8035.0 Buy
      		24,138 228 LSE
      05:49:05 8032.79 28 AT 8032.79 8033.37 Sell
      		24,108 227 LSE
      05:47:59 8031.244 28 O 8031.0 8035.0 Sell
      		24,080 226 LSE
      05:46:39 8031.0 59 AT 8030.0 8031.0 Buy
      		24,052 225 LSE
      05:39:14 8037.0 9 O 8034.0 8037.0 Buy
      		23,993 224 LSE
      05:39:14 8037.0 78 AT 8034.0 8037.0 Buy
      		23,984 223 LSE
      05:39:14 8036.0 2 O 8033.0 8036.0 Buy
      		23,906 222 LSE
      05:37:55 8034.0 60 AT 8033.0 8034.0 Buy
      		23,904 221 LSE
      05:36:25 8035.0 20 O 8034.0 8035.0 Buy
      		23,844 220 LSE
      05:34:09 8040.0 10 AT 8037.0 8040.0 Buy
      		23,824 219 LSE
      05:34:09 8040.0 26 AT 8037.0 8040.0 Buy
      		23,814 218 LSE
      05:33:22 8037.0 3 AT 8037.0 8040.0 Sell
      		23,788 217 LSE
      05:33:22 8037.0 27 AT 8037.0 8040.0 Sell
      		23,785 216 LSE
      05:32:46 8040.0 2 O 8038.0 8040.0 Buy
      		23,758 215 LSE
      05:32:40 8040.0 1 O 8038.0 8040.0 Buy
      		23,756 214 LSE
      05:32:40 8040.0 5 O 8038.0 8040.0 Buy
      		23,755 213 LSE
      05:32:39 8040.0 1 O 8037.0 8040.0 Buy
      		23,750 212 LSE
      05:32:39 8040.0 1 O 8038.0 8040.0 Buy
      		23,749 211 LSE
      05:32:38 8040.0 1 O 8038.0 8040.0 Buy
      		23,748 210 LSE
      05:32:37 8040.0 1 O 8038.0 8040.0 Buy
      		23,747 209 LSE
      05:32:36 8040.0 3 O 8038.0 8040.0 Buy
      		23,746 208 LSE
      05:32:35 8040.0 2 O 8038.0 8040.0 Buy
      		23,743 207 LSE
      05:32:34 8040.0 1 O 8037.0 8040.0 Buy
      		23,741 206 LSE
      05:31:53 8039.17 1642 AT 8039.17 8040.0 Sell
      		23,740 205 LSE
      05:31:28 8037.244 1642 O 8037.0 8039.0 Sell
      		22,098 204 LSE
      05:30:43 8042.0 11 AT 8040.0 8042.0 Buy
      		20,456 203 LSE
      05:30:00 8041.0 3 O 8039.0 8041.0 Buy
      		20,445 202 LSE
      05:28:04 8043.0 1 AT 8041.0 8043.0 Buy
      		20,442 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      TG
      OFK
      Orion
      LATK
      LCXUSDT
      LCX
      NASDAQ
      LBRDA
      Liberty Broadband
      COIN
      MISTTUSD
      Mist
      Delayed Upgrade Clock