ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,002.00
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,918.95
      4.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:32 8081.0 1 O 8068.0 8075.0 Buy
      		1,507 51 LSE
      03:03:29 8081.0 2 O 8071.0 8077.0 Buy
      		1,506 50 LSE
      03:03:26 8081.0 1 O 8070.0 8077.0 Buy
      		1,504 49 LSE
      03:03:24 8081.0 2 O 8072.0 8077.0 Buy
      		1,503 48 LSE
      03:03:19 8081.0 14 O 8071.0 8077.0 Buy
      		1,501 47 LSE
      03:03:10 8081.0 1 O 8071.0 8077.0 Buy
      		1,487 46 LSE
      03:03:10 8081.0 10 O 8071.0 8077.0 Buy
      		1,486 45 LSE
      03:03:10 8076.267 105 O 8071.0 8077.0 Buy
      		1,476 44 LSE
      03:03:09 8081.0 5 O 8071.0 8077.0 Buy
      		1,371 43 LSE
      03:03:09 8080.0 10 O 8071.0 8077.0 Buy
      		1,366 42 LSE
      03:03:09 8081.0 3 O 8071.0 8077.0 Buy
      		1,356 41 LSE
      03:03:07 8081.0 7 O 8071.0 8077.0 Buy
      		1,353 40 LSE
      03:03:06 8080.0 1 O 8071.0 8077.0 Buy
      		1,346 39 LSE
      03:03:05 8080.0 2 O 8071.0 8077.0 Buy
      		1,345 38 LSE
      03:03:05 8080.0 19 O 8071.0 8077.0 Buy
      		1,343 37 LSE
      03:02:59 8080.0 11 O 8072.0 8079.0 Buy
      		1,324 36 LSE
      03:02:59 8081.0 4 O 8072.0 8079.0 Buy
      		1,313 35 LSE
      03:02:58 8081.0 1 O 8072.0 8079.0 Buy
      		1,309 34 LSE
      03:02:54 8081.0 2 O 8073.0 8079.0 Buy
      		1,308 33 LSE
      03:02:54 8080.0 16 O 8073.0 8079.0 Buy
      		1,306 32 LSE
      03:02:54 8080.0 2 O 8073.0 8079.0 Buy
      		1,290 31 LSE
      03:02:53 8081.0 1 O 8072.0 8079.0 Buy
      		1,288 30 LSE
      03:01:49 8076.0 1 O 8073.0 8079.0
      		1,287 29 LSE
      03:01:47 8081.0 2 O 8075.0 8080.0 Buy
      		1,286 28 LSE
      03:01:45 8081.0 8 O 8074.0 8080.0 Buy
      		1,284 27 LSE
      03:01:43 8075.0 2 O 8074.0 8079.0 Sell
      		1,276 26 LSE
      03:01:42 8076.0 35 O 8074.0 8079.0 Sell
      		1,274 25 LSE
      03:01:38 8081.0 20 O 8075.0 8081.0 Buy
      		1,239 24 LSE
      03:01:37 8081.0 2 O 8075.0 8081.0 Buy
      		1,219 23 LSE
      03:01:37 8073.0 26 O 8074.0 8081.0 Sell
      		1,217 22 LSE
      03:01:32 8081.0 3 O 8076.0 8082.0 Buy
      		1,191 21 LSE
      03:01:30 8073.0 1 O 8074.0 8080.0 Sell
      		1,188 20 LSE
      03:01:20 8079.0 1 AT 8074.0 8079.0 Buy
      		1,187 19 LSE
      03:01:16 8075.0 76 AT 8075.0 8080.0 Sell
      		1,186 18 LSE
      03:01:16 8070.261 3 AT 8075.0 8080.0 Sell
      		1,110 17 LSE
      03:01:09 8075.732 140 O 8072.0 8080.0 Sell
      		1,107 16 LSE
      03:01:06 8081.0 1 AT 8075.0 8081.0 Buy
      		967 15 LSE
      03:01:06 8081.0 1 AT 8075.0 8081.0 Buy
      		966 14 LSE
      03:01:05 8081.0 1 AT 8075.0 8081.0 Buy
      		965 13 LSE
      03:01:04 8081.0 1 AT 8075.0 8081.0 Buy
      		964 12 LSE
      03:01:02 8080.147 12 O 8075.0 8081.0 Buy
      		963 11 LSE
      03:00:58 8081.0 1 AT 8074.0 8081.0 Buy
      		951 10 LSE
      03:00:49 8080.0 4 AT 8080.0 8081.0 Sell
      		950 9 LSE
      03:00:33 8081.756 12 O 8080.0 8081.0 Buy
      		946 8 LSE
      03:00:32 8081.756 49 O 8080.0 8082.0 Buy
      		934 7 LSE
      03:00:30 8082.0 1 AT 8080.0 8082.0 Buy
      		885 6 LSE
      03:00:29 8080.7 37 O 8080.0 8082.0 Sell
      		884 5 LSE
      03:00:29 8080.7 476 O 8080.0 8082.0 Sell
      		847 4 LSE
      03:00:28 8081.0 285 AT 8080.0 8081.0 Buy
      		371 3 LSE
      03:00:27 8080.0 9 AT 8080.0 8083.0 Sell
      		86 2 LSE
      03:00:27 8081.0 77 UT 8110.0 8113.0
      		77 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BOV
      N1CL34
      Norwegian Cruise Line
      Delayed Upgrade Clock