ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,280.40
      0.15%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      77.575
      0.26%
      Bitcoin
      60,769.37
      2.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,058.00
      23.00
      ( 0.29% )
      Updated: 06:42:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:29 8018.0 4 O 8018.0 8021.0 Sell
      		65,767 501 LSE
      09:24:19 8018.0 3 O 8018.0 8020.0 Sell
      		65,763 500 LSE
      09:19:44 8015.0 21 AT 8013.0 8015.0 Buy
      		65,760 499 LSE
      09:19:36 8015.0 1 AT 8013.0 8015.0 Buy
      		65,739 498 LSE
      09:18:35 8014.0 8 AT 8012.0 8014.0 Buy
      		65,738 497 LSE
      09:18:34 8014.0 4 O 8012.0 8014.0 Buy
      		65,730 496 LSE
      09:17:15 8016.0 10 O 8014.0 8016.0 Buy
      		65,726 495 LSE
      09:16:50 8016.0 10 AT 8014.0 8016.0 Buy
      		65,716 494 LSE
      09:16:09 8016.0 1 AT 8015.0 8016.0 Buy
      		65,706 493 LSE
      09:16:09 8016.0 12 AT 8015.0 8016.0 Buy
      		65,705 492 LSE
      09:16:05 8017.0 1 AT 8015.0 8017.0 Buy
      		65,693 491 LSE
      09:16:05 8017.0 4 AT 8015.0 8017.0 Buy
      		65,692 490 LSE
      09:16:03 8016.45 125 AT 8015.78 8016.45 Buy
      		65,688 489 LSE
      09:15:29 8016.0 1 AT 8015.0 8016.0 Buy
      		65,563 488 LSE
      09:15:29 8016.0 1 AT 8015.0 8016.0 Buy
      		65,562 487 LSE
      09:14:48 8017.756 125 O 8016.0 8018.0 Buy
      		65,561 486 LSE
      09:14:38 8018.0 1 AT 8016.0 8018.0 Buy
      		65,436 485 LSE
      09:14:38 8018.0 20 AT 8016.0 8018.0 Buy
      		65,435 484 LSE
      09:12:46 8017.001 97 O 8016.0 8018.0 Buy
      		65,415 483 LSE
      09:10:37 8018.0 1 AT 8017.0 8018.0 Buy
      		65,318 482 LSE
      09:09:55 8021.0 1 O 8019.0 8021.0 Buy
      		65,317 481 LSE
      09:09:09 8021.0 1 O 8019.0 8021.0 Buy
      		65,316 480 LSE
      09:08:55 8021.0 64 O 8019.0 8021.0 Buy
      		65,315 479 LSE
      09:08:54 8020.63 67 AT 8019.87 8020.63 Buy
      		65,251 478 LSE
      09:07:46 8020.0 2 O 8018.0 8020.0 Buy
      		65,184 477 LSE
      09:07:29 8020.0 24 AT 8020.0 8021.0 Sell
      		65,182 476 LSE
      09:05:54 8018.841 125 O 8018.0 8021.0 Sell
      		65,158 475 LSE
      09:04:34 8020.0 25 O 8017.0 8020.0 Buy
      		65,033 474 LSE
      09:03:44 8019.0 19 O 8017.0 8019.0 Buy
      		65,008 473 LSE
      09:03:43 8018.5 50 AT 8017.48 8018.5 Buy
      		64,989 472 LSE
      09:02:17 8015.64 62 AT 8014.8 8015.64 Buy
      		64,939 471 LSE
      09:01:43 8015.634 62 O 8013.0 8016.0 Buy
      		64,877 470 LSE
      09:00:55 8017.0 7 AT 8015.0 8017.0 Buy
      		64,815 469 LSE
      08:58:58 8017.0 2 O 8015.0 8017.0 Buy
      		64,808 468 LSE
      08:57:13 8018.682 25 O 8015.0 8018.0 Buy
      		64,806 467 LSE
      08:56:20 8020.0 4 O 8018.0 8020.0 Buy
      		64,781 466 LSE
      08:55:24 8019.0 1 AT 8018.0 8019.0 Buy
      		64,777 465 LSE
      08:55:24 8019.0 3 AT 8018.0 8019.0 Buy
      		64,776 464 LSE
      08:54:05 8019.0 780 AT 8018.34 8019.0 Buy
      		64,773 463 LSE
      08:53:33 8020.634 693 O 8019.0 8021.0 Buy
      		63,993 462 LSE
      08:53:21 8020.634 87 O 8018.0 8021.0 Buy
      		63,300 461 LSE
      08:53:14 8021.0 1 O 8019.0 8021.0 Buy
      		63,213 460 LSE
      08:52:41 8020.0 1 O 8020.0 8022.0 Sell
      		63,212 459 LSE
      08:52:02 8021.0 11 AT 8019.0 8021.0 Buy
      		63,211 458 LSE
      08:51:48 8020.0 17 AT 8018.0 8020.0 Buy
      		63,200 457 LSE
      08:49:20 8019.0 3934 AT 8019.0 8020.0 Sell
      		63,183 456 LSE
      08:49:14 8020.0 50 AT 8020.0 8021.0 Sell
      		59,249 455 LSE
      08:46:32 8022.0 1 AT 8020.0 8022.0 Buy
      		59,199 454 LSE
      08:44:52 8020.0 50 AT 8018.0 8020.0 Buy
      		59,198 453 LSE
      08:44:34 8019.0 1 AT 8017.0 8019.0 Buy
      		59,148 452 LSE
      08:44:34 8019.0 2 AT 8017.0 8019.0 Buy
      		59,147 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BOV
      TELB4R
      TELEBRAS PN
      Delayed Upgrade Clock