![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:24:29 | 8018.0 | 4 | O | 8018.0 | 8021.0 | Sell | 65,767 | 501 | LSE | |
09:24:19 | 8018.0 | 3 | O | 8018.0 | 8020.0 | Sell | 65,763 | 500 | LSE | |
09:19:44 | 8015.0 | 21 | AT | 8013.0 | 8015.0 | Buy | 65,760 | 499 | LSE | |
09:19:36 | 8015.0 | 1 | AT | 8013.0 | 8015.0 | Buy | 65,739 | 498 | LSE | |
09:18:35 | 8014.0 | 8 | AT | 8012.0 | 8014.0 | Buy | 65,738 | 497 | LSE | |
09:18:34 | 8014.0 | 4 | O | 8012.0 | 8014.0 | Buy | 65,730 | 496 | LSE | |
09:17:15 | 8016.0 | 10 | O | 8014.0 | 8016.0 | Buy | 65,726 | 495 | LSE | |
09:16:50 | 8016.0 | 10 | AT | 8014.0 | 8016.0 | Buy | 65,716 | 494 | LSE | |
09:16:09 | 8016.0 | 1 | AT | 8015.0 | 8016.0 | Buy | 65,706 | 493 | LSE | |
09:16:09 | 8016.0 | 12 | AT | 8015.0 | 8016.0 | Buy | 65,705 | 492 | LSE | |
09:16:05 | 8017.0 | 1 | AT | 8015.0 | 8017.0 | Buy | 65,693 | 491 | LSE | |
09:16:05 | 8017.0 | 4 | AT | 8015.0 | 8017.0 | Buy | 65,692 | 490 | LSE | |
09:16:03 | 8016.45 | 125 | AT | 8015.78 | 8016.45 | Buy | 65,688 | 489 | LSE | |
09:15:29 | 8016.0 | 1 | AT | 8015.0 | 8016.0 | Buy | 65,563 | 488 | LSE | |
09:15:29 | 8016.0 | 1 | AT | 8015.0 | 8016.0 | Buy | 65,562 | 487 | LSE | |
09:14:48 | 8017.756 | 125 | O | 8016.0 | 8018.0 | Buy | 65,561 | 486 | LSE | |
09:14:38 | 8018.0 | 1 | AT | 8016.0 | 8018.0 | Buy | 65,436 | 485 | LSE | |
09:14:38 | 8018.0 | 20 | AT | 8016.0 | 8018.0 | Buy | 65,435 | 484 | LSE | |
09:12:46 | 8017.001 | 97 | O | 8016.0 | 8018.0 | Buy | 65,415 | 483 | LSE | |
09:10:37 | 8018.0 | 1 | AT | 8017.0 | 8018.0 | Buy | 65,318 | 482 | LSE | |
09:09:55 | 8021.0 | 1 | O | 8019.0 | 8021.0 | Buy | 65,317 | 481 | LSE | |
09:09:09 | 8021.0 | 1 | O | 8019.0 | 8021.0 | Buy | 65,316 | 480 | LSE | |
09:08:55 | 8021.0 | 64 | O | 8019.0 | 8021.0 | Buy | 65,315 | 479 | LSE | |
09:08:54 | 8020.63 | 67 | AT | 8019.87 | 8020.63 | Buy | 65,251 | 478 | LSE | |
09:07:46 | 8020.0 | 2 | O | 8018.0 | 8020.0 | Buy | 65,184 | 477 | LSE | |
09:07:29 | 8020.0 | 24 | AT | 8020.0 | 8021.0 | Sell | 65,182 | 476 | LSE | |
09:05:54 | 8018.841 | 125 | O | 8018.0 | 8021.0 | Sell | 65,158 | 475 | LSE | |
09:04:34 | 8020.0 | 25 | O | 8017.0 | 8020.0 | Buy | 65,033 | 474 | LSE | |
09:03:44 | 8019.0 | 19 | O | 8017.0 | 8019.0 | Buy | 65,008 | 473 | LSE | |
09:03:43 | 8018.5 | 50 | AT | 8017.48 | 8018.5 | Buy | 64,989 | 472 | LSE | |
09:02:17 | 8015.64 | 62 | AT | 8014.8 | 8015.64 | Buy | 64,939 | 471 | LSE | |
09:01:43 | 8015.634 | 62 | O | 8013.0 | 8016.0 | Buy | 64,877 | 470 | LSE | |
09:00:55 | 8017.0 | 7 | AT | 8015.0 | 8017.0 | Buy | 64,815 | 469 | LSE | |
08:58:58 | 8017.0 | 2 | O | 8015.0 | 8017.0 | Buy | 64,808 | 468 | LSE | |
08:57:13 | 8018.682 | 25 | O | 8015.0 | 8018.0 | Buy | 64,806 | 467 | LSE | |
08:56:20 | 8020.0 | 4 | O | 8018.0 | 8020.0 | Buy | 64,781 | 466 | LSE | |
08:55:24 | 8019.0 | 1 | AT | 8018.0 | 8019.0 | Buy | 64,777 | 465 | LSE | |
08:55:24 | 8019.0 | 3 | AT | 8018.0 | 8019.0 | Buy | 64,776 | 464 | LSE | |
08:54:05 | 8019.0 | 780 | AT | 8018.34 | 8019.0 | Buy | 64,773 | 463 | LSE | |
08:53:33 | 8020.634 | 693 | O | 8019.0 | 8021.0 | Buy | 63,993 | 462 | LSE | |
08:53:21 | 8020.634 | 87 | O | 8018.0 | 8021.0 | Buy | 63,300 | 461 | LSE | |
08:53:14 | 8021.0 | 1 | O | 8019.0 | 8021.0 | Buy | 63,213 | 460 | LSE | |
08:52:41 | 8020.0 | 1 | O | 8020.0 | 8022.0 | Sell | 63,212 | 459 | LSE | |
08:52:02 | 8021.0 | 11 | AT | 8019.0 | 8021.0 | Buy | 63,211 | 458 | LSE | |
08:51:48 | 8020.0 | 17 | AT | 8018.0 | 8020.0 | Buy | 63,200 | 457 | LSE | |
08:49:20 | 8019.0 | 3934 | AT | 8019.0 | 8020.0 | Sell | 63,183 | 456 | LSE | |
08:49:14 | 8020.0 | 50 | AT | 8020.0 | 8021.0 | Sell | 59,249 | 455 | LSE | |
08:46:32 | 8022.0 | 1 | AT | 8020.0 | 8022.0 | Buy | 59,199 | 454 | LSE | |
08:44:52 | 8020.0 | 50 | AT | 8018.0 | 8020.0 | Buy | 59,198 | 453 | LSE | |
08:44:34 | 8019.0 | 1 | AT | 8017.0 | 8019.0 | Buy | 59,148 | 452 | LSE | |
08:44:34 | 8019.0 | 2 | AT | 8017.0 | 8019.0 | Buy | 59,147 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.