ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,002.00
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,867.67
      4.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:50 8034.41 25 AT 8033.23 8034.41 Buy
      		7,882 201 LSE
      04:46:43 8035.0 3 O 8032.0 8035.0 Buy
      		7,857 200 LSE
      04:45:53 8033.634 25 O 8031.0 8034.0 Buy
      		7,854 199 LSE
      04:44:04 8030.0 9 O 8030.0 8032.0 Sell
      		7,829 198 LSE
      04:44:01 8030.0 7 O 8030.0 8032.0 Sell
      		7,820 197 LSE
      04:43:47 8033.0 33 O 8030.0 8033.0 Buy
      		7,813 196 LSE
      04:43:34 8034.0 2 O 8031.0 8034.0 Buy
      		7,780 195 LSE
      04:43:20 8033.93 248 AT 8033.04 8033.93 Buy
      		7,778 194 LSE
      04:40:46 8037.0 2 O 8034.0 8037.0 Buy
      		7,530 193 LSE
      04:40:25 8036.634 248 O 8035.0 8038.0 Buy
      		7,528 192 LSE
      04:40:04 8037.0 3 AT 8035.0 8037.0 Buy
      		7,280 191 LSE
      04:35:16 8037.0 5 O 8037.0 8040.0 Sell
      		7,277 190 LSE
      04:34:40 8035.0 3 O 8035.0 8038.0 Sell
      		7,272 189 LSE
      04:34:38 8035.0 1 O 8035.0 8038.0 Sell
      		7,269 188 LSE
      04:34:37 8035.0 2 O 8035.0 8038.0 Sell
      		7,268 187 LSE
      04:31:55 8039.0 1 O 8036.0 8039.0 Buy
      		7,266 186 LSE
      04:30:57 8037.0 1 O 8037.0 8039.0 Sell
      		7,265 185 LSE
      04:30:45 8039.0 1 O 8036.0 8039.0 Buy
      		7,264 184 LSE
      04:30:43 8039.0 2 O 8036.0 8039.0 Buy
      		7,263 183 LSE
      04:30:42 8039.0 72 AT 8036.0 8039.0 Buy
      		7,261 182 LSE
      04:27:40 8038.44 12 AT 8037.44 8038.44 Buy
      		7,189 181 LSE
      04:27:03 8036.756 12 O 8036.0 8039.0 Sell
      		7,177 180 LSE
      04:25:45 8037.39 365 AT 8036.4 8037.39 Buy
      		7,165 179 LSE
      04:24:49 8036.756 365 O 8035.0 8038.0 Buy
      		6,800 178 LSE
      04:22:04 8038.53 32 AT 8037.66 8038.53 Buy
      		6,435 177 LSE
      04:21:12 8037.756 32 O 8036.0 8038.0 Buy
      		6,403 176 LSE
      04:18:45 8038.0 8 O 8036.0 8039.0 Buy
      		6,371 175 LSE
      04:17:23 8037.0 1 O 8035.0 8038.0 Buy
      		6,363 174 LSE
      04:17:23 8037.0 1 O 8035.0 8038.0 Buy
      		6,362 173 LSE
      04:15:07 8041.9 130 AT 8040.61 8041.9 Buy
      		6,361 172 LSE
      04:14:53 8039.975 75 O 8040.0 8042.0 Sell
      		6,231 171 LSE
      04:14:36 8040.0 1 O 8038.0 8041.0 Buy
      		6,156 170 LSE
      04:14:35 8039.756 130 O 8038.0 8041.0 Buy
      		6,155 169 LSE
      04:14:05 8042.0 74 AT 8040.75 8042.0 Buy
      		6,025 168 LSE
      04:14:05 8042.0 33 O 8040.0 8043.0 Buy
      		5,951 167 LSE
      04:13:56 8043.0 951 AT 8043.0 8044.0 Sell
      		5,918 166 LSE
      04:09:53 8048.0 2 O 8045.0 8048.0 Buy
      		4,967 165 LSE
      04:08:00 8049.0 1 O 8045.0 8047.0 Buy
      		4,965 164 LSE
      04:08:00 8049.0 1 O 8045.0 8047.0 Buy
      		4,964 163 LSE
      04:08:00 8049.0 1 O 8045.0 8047.0 Buy
      		4,963 162 LSE
      04:07:59 8049.0 1 O 8045.0 8048.0 Buy
      		4,962 161 LSE
      04:07:59 8049.0 2 O 8045.0 8048.0 Buy
      		4,961 160 LSE
      04:07:59 8049.0 1 O 8045.0 8048.0 Buy
      		4,959 159 LSE
      04:07:59 8049.0 1 O 8045.0 8049.0 Buy
      		4,958 158 LSE
      04:07:58 8049.0 1 O 8045.0 8048.0 Buy
      		4,957 157 LSE
      04:07:58 8049.0 1 O 8045.0 8049.0 Buy
      		4,956 156 LSE
      04:02:50 8050.49 62 AT 8049.47 8050.49 Buy
      		4,955 155 LSE
      04:02:25 8050.634 62 O 8048.0 8051.0 Buy
      		4,893 154 LSE
      04:02:22 8051.0 16 AT 8048.0 8051.0 Buy
      		4,831 153 LSE
      04:02:12 8050.0 33 O 8048.0 8051.0 Buy
      		4,815 152 LSE
      04:02:09 8050.0 1 O 8048.0 8050.0 Buy
      		4,782 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC46D2
      Unicredit Bank
      BIBX
      BTOETH
      Bottos
      USOTC
      GLBXF
      Globex Mining Enterprises (QX)
      Delayed Upgrade Clock