ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,002.00
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,873.00
      4.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:34 8019.0 2 AT 8017.0 8019.0 Buy
      		59,147 451 LSE
      08:42:29 8021.0 191 AT 8021.0 8022.0 Sell
      		59,145 450 LSE
      08:42:28 8023.0 6 O 8021.0 8023.0 Buy
      		58,954 449 LSE
      08:42:25 8023.0 56 AT 8021.0 8023.0 Buy
      		58,948 448 LSE
      08:41:16 8023.0 1 AT 8022.0 8023.0 Buy
      		58,892 447 LSE
      08:41:16 8023.0 15 AT 8022.0 8023.0 Buy
      		58,891 446 LSE
      08:40:55 8022.0 129 AT 8022.0 8023.0 Sell
      		58,876 445 LSE
      08:40:52 8022.0 179 AT 8022.0 8023.0 Sell
      		58,747 444 LSE
      08:40:50 8022.0 179 AT 8022.0 8023.0 Sell
      		58,568 443 LSE
      08:39:49 8023.0 164 AT 8022.0 8023.0 Buy
      		58,389 442 LSE
      08:39:46 8023.0 4 O 8022.0 8023.0 Buy
      		58,225 441 LSE
      08:38:06 8024.0 1 AT 8023.0 8024.0 Buy
      		58,221 440 LSE
      08:37:42 8025.0 10 AT 8023.0 8025.0 Buy
      		58,220 439 LSE
      08:37:23 8024.0 1 O 8024.0 8025.0 Sell
      		58,210 438 LSE
      08:32:50 8030.0 1 O 8028.0 8030.0 Buy
      		58,209 437 LSE
      08:29:43 8028.0 8 AT 8028.0 8029.0 Sell
      		58,208 436 LSE
      08:27:49 8030.0 30 AT 8028.0 8030.0 Buy
      		58,200 435 LSE
      08:25:59 8029.58 237 AT 8029.02 8029.58 Buy
      		58,170 434 LSE
      08:25:04 8030.634 237 O 8029.0 8031.0 Buy
      		57,933 433 LSE
      08:23:13 8029.0 2 O 8027.0 8029.0 Buy
      		57,696 432 LSE
      08:22:50 8028.0 1 AT 8027.0 8028.0 Buy
      		57,694 431 LSE
      08:22:50 8028.0 16 AT 8027.0 8028.0 Buy
      		57,693 430 LSE
      08:22:39 8027.0 216 AT 8027.0 8028.0 Sell
      		57,677 429 LSE
      08:22:39 8027.0 408 AT 8027.0 8028.0 Sell
      		57,461 428 LSE
      08:22:10 8029.0 28 O 8027.0 8029.0 Buy
      		57,053 427 LSE
      08:21:14 8029.0 1 AT 8028.0 8029.0 Buy
      		57,025 426 LSE
      08:19:44 8030.0 4 O 8028.0 8030.0 Buy
      		57,024 425 LSE
      08:19:32 8030.0 4 O 8027.0 8030.0 Buy
      		57,020 424 LSE
      08:18:22 8028.389 16 O 8028.0 8030.0 Sell
      		57,016 423 LSE
      08:17:20 8028.18 4 O 8028.0 8031.0 Sell
      		57,000 422 LSE
      08:16:46 8029.53 95 AT 8028.57 8029.53 Buy
      		56,996 421 LSE
      08:16:14 8029.0 1 AT 8028.0 8029.0 Buy
      		56,901 420 LSE
      08:16:14 8029.0 3 AT 8028.0 8029.0 Buy
      		56,900 419 LSE
      08:15:50 8028.0 61 AT 8027.0 8028.0 Buy
      		56,897 418 LSE
      08:15:39 8027.634 95 O 8025.0 8028.0 Buy
      		56,836 417 LSE
      08:13:42 8026.0 62 AT 8025.02 8026.0 Buy
      		56,741 416 LSE
      08:12:14 8026.0 1 O 8024.0 8026.0 Buy
      		56,679 415 LSE
      08:11:49 8024.0 50 AT 8024.0 8026.0 Sell
      		56,678 414 LSE
      08:11:16 8024.0 102 AT 8024.0 8025.0 Sell
      		56,628 413 LSE
      08:09:57 8021.88 3 O 8019.0 8022.0 Buy
      		56,526 412 LSE
      08:09:36 8021.756 62 O 8020.0 8022.0 Buy
      		56,523 411 LSE
      08:07:38 8020.0 24 AT 8018.0 8020.0 Buy
      		56,461 410 LSE
      08:06:52 8022.0 4 AT 8020.0 8022.0 Buy
      		56,437 409 LSE
      08:05:36 8020.0 1 AT 8020.0 8022.0 Sell
      		56,433 408 LSE
      08:05:11 8019.0 4 O 8019.0 8021.0 Sell
      		56,432 407 LSE
      08:03:54 8023.0 1 O 8021.0 8023.0 Buy
      		56,428 406 LSE
      07:59:50 8019.26 2493 AT 8018.75 8019.26 Buy
      		56,427 405 LSE
      07:59:05 8018.0 1 O 8018.0 8020.0 Sell
      		53,934 404 LSE
      07:59:00 8019.756 2493 O 8018.0 8020.0 Buy
      		53,933 403 LSE
      07:54:47 8020.0 1 AT 8018.0 8020.0 Buy
      		51,440 402 LSE
      07:54:08 8018.0 1 O 8018.0 8020.0 Sell
      		51,439 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock