ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,571.35
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:30 8117.0 2 O 8110.0 8113.0 Buy
      		69,658 488 LSE
      12:28:52 8116.0 1 O 8110.0 8113.0 Buy
      		69,656 487 LSE
      12:24:03 8115.0 1 O 8110.0 8113.0 Buy
      		69,655 486 LSE
      12:21:02 8122.0 6 O 8110.0 8113.0 Buy
      		69,654 485 LSE
      12:05:09 8115.0 2 O 8110.0 8113.0 Buy
      		69,648 484 LSE
      11:51:43 8119.0 5 O 8110.0 8113.0 Buy
      		69,646 483 LSE
      11:43:43 8111.0 8 O 8110.0 8113.0 Sell
      		69,641 482 LSE
      11:43:42 8111.0 2 O 8110.0 8113.0 Sell
      		69,633 481 LSE
      11:35:14 8106.0 122 UT 8110.0 8113.0 Sell
      		69,631 480 LSE
      11:31:38 8103.0 1 O 8110.0 8113.0 Sell
      		69,509 479 LSE
      11:31:23 8104.0 3 O 8110.0 8113.0 Sell
      		69,508 478 LSE
      11:31:19 8104.0 4 O 8110.0 8113.0 Sell
      		69,505 477 LSE
      11:29:53 8112.56 1 AT 8111.16 8112.56 Buy
      		69,501 476 LSE
      11:29:36 8112.0 25 AT 8112.0 8113.0 Sell
      		69,500 475 LSE
      11:28:54 8114.07 60 AT 8113.14 8114.07 Buy
      		69,475 474 LSE
      11:26:21 8099.0 1 O 8115.0 8117.0 Sell
      		69,415 473 LSE
      11:26:18 8102.0 32 O 8116.0 8117.0 Sell
      		69,414 472 LSE
      11:23:52 8113.97 184 O 8113.0 8115.0 Sell
      		69,382 471 LSE
      11:22:02 8096.0 1 O 8113.0 8115.0 Sell
      		69,198 470 LSE
      11:20:28 8115.0 1 AT 8114.0 8115.0 Buy
      		69,197 469 LSE
      11:20:28 8115.0 1 AT 8114.0 8115.0 Buy
      		69,196 468 LSE
      11:20:02 8117.0 11 AT 8115.0 8117.0 Buy
      		69,195 467 LSE
      11:17:07 8116.83 61 AT 8116.0 8116.83 Buy
      		69,184 466 LSE
      11:16:38 8116.0 249 AT 8116.0 8117.0 Sell
      		69,123 465 LSE
      11:16:32 8115.878 61 O 8115.0 8117.0 Sell
      		68,874 464 LSE
      11:16:21 8116.0 1 AT 8116.0 8117.0 Sell
      		68,813 463 LSE
      11:16:13 8116.515 24 O 8116.0 8117.0 Buy
      		68,812 462 LSE
      11:15:07 8118.028 86 O 8117.0 8119.0 Buy
      		68,788 461 LSE
      11:13:58 8120.297 110 O 8119.0 8122.0 Sell
      		68,702 460 LSE
      11:11:49 8123.381 24 O 8122.0 8124.0 Buy
      		68,592 459 LSE
      11:11:06 8121.0 195 AT 8121.0 8122.0 Sell
      		68,568 458 LSE
      11:10:04 8118.0 6 O 8118.0 8120.0 Sell
      		68,373 457 LSE
      11:08:48 8120.0 6 O 8117.0 8120.0 Buy
      		68,367 456 LSE
      11:08:31 8118.0 1 AT 8117.0 8118.0 Buy
      		68,361 455 LSE
      11:07:36 8115.0 4 AT 8112.0 8115.0 Buy
      		68,360 454 LSE
      11:07:30 8115.0 15 O 8113.0 8115.0 Buy
      		68,356 453 LSE
      11:01:20 8110.0 5 O 8109.0 8111.0
      		68,341 452 LSE
      10:57:58 8114.0 26 O 8112.0 8114.0 Buy
      		68,336 451 LSE
      10:57:17 8112.773 36 O 8111.0 8113.0 Buy
      		68,310 450 LSE
      10:46:59 8113.961 24 O 8112.0 8115.0 Buy
      		68,274 449 LSE
      10:46:06 8097.0 4 O 8112.0 8114.0 Sell
      		68,250 448 LSE
      10:45:39 8112.786 123 O 8111.0 8114.0 Buy
      		68,246 447 LSE
      10:45:38 8114.0 1 O 8111.0 8114.0 Buy
      		68,123 446 LSE
      10:45:21 8112.0 182 AT 8111.0 8112.0 Buy
      		68,122 445 LSE
      10:45:03 8112.0 1 O 8110.0 8112.0 Buy
      		67,940 444 LSE
      10:43:20 8116.0 6 O 8113.0 8116.0 Buy
      		67,939 443 LSE
      10:42:32 8115.0 194 AT 8114.0 8115.0 Buy
      		67,933 442 LSE
      10:42:32 8100.0 19 O 8114.0 8115.0 Sell
      		67,739 441 LSE
      10:42:16 8100.0 2 O 8114.0 8115.0 Sell
      		67,720 440 LSE
      10:40:43 8113.0 4 AT 8113.0 8114.0 Sell
      		67,718 439 LSE
      10:40:27 8113.0 126 AT 8113.0 8114.0 Sell
      		67,714 438 LSE
      10:40:11 8110.0 168 AT 8110.0 8111.0 Sell
      		67,588 437 LSE
      10:39:45 8111.0 656 AT 8109.0 8111.0 Buy
      		67,420 436 LSE
      10:39:45 8110.0 163 AT 8109.0 8110.0 Buy
      		66,764 435 LSE
      10:39:43 8101.0 1 O 8109.0 8110.0 Sell
      		66,601 434 LSE
      10:39:28 8109.0 12539 AT 8109.0 8111.0 Sell
      		66,600 433 LSE
      10:39:09 8108.244 12539 O 8108.0 8110.0 Sell
      		54,061 432 LSE
      10:38:01 8102.0 1 O 8106.0 8108.0 Sell
      		41,522 431 LSE
      10:37:58 8107.206 37 O 8106.0 8108.0 Buy
      		41,521 430 LSE
      10:31:09 8103.317 2468 O 8102.0 8105.0 Sell
      		41,484 429 LSE
      10:28:44 8101.65 74 AT 8100.84 8101.65 Buy
      		39,016 428 LSE
      10:28:19 8099.113 86 O 8099.0 8101.0 Sell
      		38,942 427 LSE
      10:27:09 8099.0 3 AT 8099.0 8100.0 Sell
      		38,856 426 LSE
      10:24:26 8098.0 2 AT 8098.0 8099.0 Sell
      		38,853 425 LSE
      10:24:04 8098.0 1 AT 8097.0 8098.0 Buy
      		38,851 424 LSE
      10:24:04 8098.0 21 AT 8097.0 8098.0 Buy
      		38,850 423 LSE
      10:23:25 8097.18 1019 AT 8097.18 8097.5 Sell
      		38,829 422 LSE
      10:23:18 8095.244 1019 O 8095.0 8097.0 Sell
      		37,810 421 LSE
      10:21:56 8097.966 61 O 8097.0 8100.0 Sell
      		36,791 420 LSE
      10:21:41 8098.0 137 AT 8098.0 8099.0 Sell
      		36,730 419 LSE
      10:19:37 8098.0 18 O 8098.0 8100.0 Sell
      		36,593 418 LSE
      10:19:34 8098.0 26 O 8098.0 8100.0 Sell
      		36,575 417 LSE
      10:18:37 8097.0 17 AT 8097.0 8099.0 Sell
      		36,549 416 LSE
      10:18:37 8098.0 267 AT 8098.0 8099.0 Sell
      		36,532 415 LSE
      10:18:25 8097.0 124 AT 8097.0 8098.0 Sell
      		36,265 414 LSE
      10:17:51 8096.15 38 AT 8096.15 8096.96 Sell
      		36,141 413 LSE
      10:17:30 8098.0 11 O 8096.0 8098.0 Buy
      		36,103 412 LSE
      10:16:25 8095.791 305 O 8094.0 8097.0 Buy
      		36,092 411 LSE
      10:16:22 8094.366 38 O 8094.0 8096.0 Sell
      		35,787 410 LSE
      10:15:23 8105.0 1 O 8095.0 8097.0 Buy
      		35,749 409 LSE
      10:15:16 8097.0 13 AT 8094.0 8097.0 Buy
      		35,748 408 LSE
      10:10:36 8097.0 2 AT 8095.0 8097.0 Buy
      		35,735 407 LSE
      10:10:09 8096.0 1 AT 8093.0 8096.0 Buy
      		35,733 406 LSE
      10:06:54 8102.0 1 O 8096.0 8098.0 Buy
      		35,732 405 LSE
      10:06:48 8102.0 1 O 8096.0 8098.0 Buy
      		35,731 404 LSE
      10:06:48 8102.0 1 O 8096.0 8098.0 Buy
      		35,730 403 LSE
      10:06:47 8102.0 2 O 8094.0 8098.0 Buy
      		35,729 402 LSE
      10:02:24 8099.0 952 AT 8099.0 8102.0 Sell
      		35,727 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock