ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,002.00
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,873.00
      4.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:37 8035.0 1 O 8035.0 8038.0 Sell
      		41,116 301 LSE
      06:25:17 8034.0 1 AT 8033.0 8034.0 Buy
      		41,115 300 LSE
      06:25:17 8034.0 6 AT 8033.0 8034.0 Buy
      		41,114 299 LSE
      06:24:16 8034.0 20 O 8033.0 8034.0 Buy
      		41,108 298 LSE
      06:24:11 8034.0 12 O 8032.0 8034.0 Buy
      		41,088 297 LSE
      06:23:05 8033.76 870 AT 8032.98 8033.76 Buy
      		41,076 296 LSE
      06:21:59 8036.756 870 O 8035.0 8037.0 Buy
      		40,206 295 LSE
      06:21:58 8036.71 19 AT 8036.07 8036.71 Buy
      		39,336 294 LSE
      06:21:12 8036.634 19 O 8034.0 8037.0 Buy
      		39,317 293 LSE
      06:19:24 8038.0 1 O 8036.0 8038.0 Buy
      		39,298 292 LSE
      06:18:30 8037.0 1 AT 8035.0 8037.0 Buy
      		39,297 291 LSE
      06:17:49 8037.0 11 AT 8037.0 8038.0 Sell
      		39,296 290 LSE
      06:16:25 8037.0 2 O 8037.0 8038.0 Sell
      		39,285 289 LSE
      06:16:24 8037.0 4 O 8037.0 8038.0 Sell
      		39,283 288 LSE
      06:11:31 8037.0 1 AT 8035.0 8037.0 Buy
      		39,279 287 LSE
      06:11:31 8037.0 2 AT 8035.0 8037.0 Buy
      		39,278 286 LSE
      06:11:08 8037.0 1 O 8034.0 8037.0 Buy
      		39,276 285 LSE
      06:10:58 8035.0 5 O 8035.0 8037.0 Sell
      		39,275 284 LSE
      06:10:25 8037.0 1 O 8035.0 8037.0 Buy
      		39,270 283 LSE
      06:09:09 8036.08 230 AT 8035.55 8036.08 Buy
      		39,269 282 LSE
      06:08:59 8036.756 230 O 8035.0 8037.0 Buy
      		39,039 281 LSE
      06:08:01 8035.0 1 AT 8034.0 8035.0 Buy
      		38,809 280 LSE
      06:07:25 8034.446 1051 O 8034.0 8035.0 Sell
      		38,808 279 LSE
      06:06:29 8033.0 2 O 8033.0 8035.0 Sell
      		37,757 278 LSE
      06:06:28 8032.0 36 O 8032.0 8035.0 Sell
      		37,755 277 LSE
      06:06:02 8032.0 2 O 8032.0 8035.0 Sell
      		37,719 276 LSE
      06:05:58 8035.0 1 O 8033.0 8035.0 Buy
      		37,717 275 LSE
      06:04:43 8036.0 63 AT 8033.0 8036.0 Buy
      		37,716 274 LSE
      06:03:08 8036.0 1 O 8033.0 8036.0 Buy
      		37,653 273 LSE
      06:02:13 8035.614 65 O 8034.0 8037.0 Buy
      		37,652 272 LSE
      06:00:51 8035.0 1 AT 8034.0 8035.0 Buy
      		37,587 271 LSE
      05:58:00 8035.0 1 O 8032.0 8035.0 Buy
      		37,586 270 LSE
      05:57:54 8033.557 336 O 8032.0 8035.0 Buy
      		37,585 269 LSE
      05:57:47 8032.0 1 O 8032.0 8035.0 Sell
      		37,249 268 LSE
      05:55:12 8031.813 1353 O 8031.0 8034.0 Sell
      		37,248 267 LSE
      05:52:30 8032.0 24 O 8032.0 8034.0 Sell
      		35,895 266 LSE
      05:49:34 8037.0 1 O 8035.0 8037.0 Buy
      		35,871 265 LSE
      05:46:24 8037.0 1 AT 8036.0 8037.0 Buy
      		35,870 264 LSE
      05:46:24 8037.0 2 AT 8036.0 8037.0 Buy
      		35,869 263 LSE
      05:45:50 8034.0 3 O 8034.0 8036.0 Sell
      		35,867 262 LSE
      05:45:41 8035.03 147 AT 8034.35 8035.03 Buy
      		35,864 261 LSE
      05:45:04 8035.0 1 AT 8034.0 8035.0 Buy
      		35,717 260 LSE
      05:44:46 8034.756 147 O 8033.0 8035.0 Buy
      		35,716 259 LSE
      05:43:34 8035.0 14 O 8033.0 8035.0 Buy
      		35,569 258 LSE
      05:42:21 8035.0 21 AT 8032.0 8035.0 Buy
      		35,555 257 LSE
      05:41:20 8034.0 3 O 8034.0 8036.0 Sell
      		35,534 256 LSE
      05:40:52 8036.0 1 O 8034.0 8036.0 Buy
      		35,531 255 LSE
      05:40:31 8035.0 1 AT 8034.0 8035.0 Buy
      		35,530 254 LSE
      05:40:31 8035.0 11 AT 8034.0 8035.0 Buy
      		35,529 253 LSE
      05:39:37 8034.72 11 AT 8034.4 8034.72 Buy
      		35,518 252 LSE
      05:39:34 8034.36 1132 AT 8033.85 8034.36 Buy
      		35,507 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      P1YN80
      NLBNPIT1YN80 20351221 16...
      ASX
      AMCSSE
      Delayed Upgrade Clock