ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,002.00
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,873.00
      4.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:08 8018.0 1 O 8018.0 8020.0 Sell
      		51,439 401 LSE
      07:54:08 8018.0 1 O 8018.0 8020.0 Sell
      		51,438 400 LSE
      07:53:48 8019.0 1 AT 8017.0 8019.0 Buy
      		51,437 399 LSE
      07:53:48 8019.0 1 AT 8017.0 8019.0 Buy
      		51,436 398 LSE
      07:52:36 8019.0 2 O 8018.0 8020.0
      		51,435 397 LSE
      07:49:08 8018.85 87 AT 8018.24 8018.85 Buy
      		51,433 396 LSE
      07:48:22 8017.878 87 O 8016.0 8018.0 Buy
      		51,346 395 LSE
      07:47:22 8017.0 1 AT 8016.0 8017.0 Buy
      		51,259 394 LSE
      07:47:22 8017.0 8 AT 8016.0 8017.0 Buy
      		51,258 393 LSE
      07:46:49 8014.0 146 AT 8013.0 8014.0 Buy
      		51,250 392 LSE
      07:46:49 8014.0 212 AT 8013.0 8014.0 Buy
      		51,104 391 LSE
      07:45:21 8012.0 367 AT 8011.0 8012.0 Buy
      		50,892 390 LSE
      07:45:01 8014.0 5 O 8012.0 8014.0 Buy
      		50,525 389 LSE
      07:44:44 8013.0 432 AT 8012.0 8013.0 Buy
      		50,520 388 LSE
      07:42:59 8010.0 9 O 8008.0 8011.0 Buy
      		50,088 387 LSE
      07:42:15 8009.0 11 O 8007.0 8009.0 Buy
      		50,079 386 LSE
      07:41:45 8008.0 12 AT 8007.0 8008.0 Buy
      		50,068 385 LSE
      07:41:43 8007.0 9 O 8007.0 8008.0 Sell
      		50,056 384 LSE
      07:41:16 8008.0 218 AT 8006.0 8008.0 Buy
      		50,047 383 LSE
      07:40:34 8010.0 3 O 8008.0 8010.0 Buy
      		49,829 382 LSE
      07:38:36 8007.0 1 AT 8006.0 8007.0 Buy
      		49,826 381 LSE
      07:38:03 8007.0 12 AT 8004.0 8007.0 Buy
      		49,825 380 LSE
      07:36:02 8006.0 1 AT 8005.0 8006.0 Buy
      		49,813 379 LSE
      07:34:58 8005.0 2 O 8005.0 8007.0 Sell
      		49,812 378 LSE
      07:34:31 8006.0 17 AT 8006.0 8008.0 Sell
      		49,810 377 LSE
      07:34:05 8007.0 1 AT 8006.0 8007.0 Buy
      		49,793 376 LSE
      07:32:45 8009.0 5 O 8009.0 8012.0 Sell
      		49,792 375 LSE
      07:32:41 8012.0 1 O 8009.0 8012.0 Buy
      		49,787 374 LSE
      07:32:05 8008.0 5 O 8009.0 8011.0 Sell
      		49,786 373 LSE
      07:31:57 8011.0 12 O 8008.0 8011.0 Buy
      		49,781 372 LSE
      07:31:46 8008.0 2 O 8008.0 8011.0 Sell
      		49,769 371 LSE
      07:31:19 8011.0 63 AT 8008.0 8011.0 Buy
      		49,767 370 LSE
      07:31:11 8009.0 2 O 8009.0 8011.0 Sell
      		49,704 369 LSE
      07:30:47 8007.0 11 O 8007.0 8010.0 Sell
      		49,702 368 LSE
      07:30:27 8009.0 3 O 8009.0 8012.0 Sell
      		49,691 367 LSE
      07:29:29 8009.0 3 O 8009.0 8012.0 Sell
      		49,688 366 LSE
      07:29:13 8009.0 10 O 8009.0 8011.0 Sell
      		49,685 365 LSE
      07:29:13 8009.0 5 O 8009.0 8011.0 Sell
      		49,675 364 LSE
      07:26:05 8008.0 1 O 8008.0 8011.0 Sell
      		49,670 363 LSE
      07:23:58 8009.0 6 O 8009.0 8011.0 Sell
      		49,669 362 LSE
      07:23:24 8009.0 1 AT 8008.0 8009.0 Buy
      		49,663 361 LSE
      07:23:09 8010.0 1 O 8008.0 8010.0 Buy
      		49,662 360 LSE
      07:23:02 8010.0 16 AT 8010.0 8011.0 Sell
      		49,661 359 LSE
      07:21:56 8011.0 1 AT 8010.0 8011.0 Buy
      		49,645 358 LSE
      07:21:56 8011.0 2 AT 8010.0 8011.0 Buy
      		49,644 357 LSE
      07:19:41 8012.0 1 O 8012.0 8014.0 Sell
      		49,642 356 LSE
      07:19:13 8013.0 1 AT 8012.0 8013.0 Buy
      		49,641 355 LSE
      07:19:13 8013.0 16 AT 8012.0 8013.0 Buy
      		49,640 354 LSE
      07:19:11 8013.0 2 O 8011.0 8013.0 Buy
      		49,624 353 LSE
      07:19:00 8011.72 3254 AT 8011.04 8011.72 Buy
      		49,622 352 LSE
      07:18:58 8012.0 2 O 8010.0 8013.0 Buy
      		46,368 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock