ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,999.20
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,776.04
      4.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:34 8034.36 1132 AT 8033.85 8034.36 Buy
      		35,507 251 LSE
      05:39:33 8035.878 11 O 8034.0 8036.0 Buy
      		34,375 250 LSE
      05:38:54 8035.634 1132 O 8034.0 8036.0 Buy
      		34,364 249 LSE
      05:38:46 8035.05 622 AT 8034.37 8035.05 Buy
      		33,232 248 LSE
      05:38:12 8035.878 622 O 8034.0 8036.0 Buy
      		32,610 247 LSE
      05:36:27 8036.0 7 AT 8034.0 8036.0 Buy
      		31,988 246 LSE
      05:36:19 8036.0 6 AT 8034.0 8036.0 Buy
      		31,981 245 LSE
      05:35:42 8037.0 1 AT 8034.0 8037.0 Buy
      		31,975 244 LSE
      05:35:42 8037.0 4 AT 8034.0 8037.0 Buy
      		31,974 243 LSE
      05:34:07 8036.0 157 AT 8035.0 8036.0 Buy
      		31,970 242 LSE
      05:33:46 8035.0 1 AT 8034.0 8035.0 Buy
      		31,813 241 LSE
      05:33:44 8035.0 7 AT 8034.0 8035.0 Buy
      		31,812 240 LSE
      05:32:27 8033.0 1 AT 8032.0 8033.0 Buy
      		31,805 239 LSE
      05:30:37 8032.1 51 AT 8031.76 8032.1 Buy
      		31,804 238 LSE
      05:30:29 8033.634 51 O 8031.0 8034.0 Buy
      		31,753 237 LSE
      05:26:41 8039.0 1 O 8037.0 8039.0 Buy
      		31,702 236 LSE
      05:25:36 8038.0 1 AT 8037.0 8038.0 Buy
      		31,701 235 LSE
      05:24:13 8039.0 16 O 8036.0 8039.0 Buy
      		31,700 234 LSE
      05:23:19 8040.0 1 O 8038.0 8040.0 Buy
      		31,684 233 LSE
      05:22:01 8040.0 1 AT 8040.0 8041.0 Sell
      		31,683 232 LSE
      05:21:03 8042.0 1 O 8040.0 8042.0 Buy
      		31,682 231 LSE
      05:20:13 8041.0 1 AT 8040.0 8041.0 Buy
      		31,681 230 LSE
      05:20:13 8041.0 11 AT 8040.0 8041.0 Buy
      		31,680 229 LSE
      05:19:47 8041.02 1 AT 8040.0 8041.02 Buy
      		31,669 228 LSE
      05:19:28 8040.756 5172 O 8040.0 8042.0 Sell
      		31,668 227 LSE
      05:19:23 8040.756 5171 O 8040.0 8042.0 Sell
      		26,496 226 LSE
      05:18:41 8041.98 5171 AT 8040.98 8041.98 Buy
      		21,325 225 LSE
      05:18:27 8040.756 5171 O 8039.0 8042.0 Buy
      		16,154 224 LSE
      05:14:53 8042.0 3 O 8039.0 8042.0 Buy
      		10,983 223 LSE
      05:12:59 8041.07 683 AT 8039.81 8041.07 Buy
      		10,980 222 LSE
      05:12:40 8041.634 62 O 8039.0 8042.0 Buy
      		10,297 221 LSE
      05:11:31 8041.634 621 O 8039.0 8042.0 Buy
      		10,235 220 LSE
      05:09:09 8040.01 373 AT 8039.0 8040.01 Buy
      		9,614 219 LSE
      05:08:56 8040.634 373 O 8038.0 8041.0 Buy
      		9,241 218 LSE
      05:07:26 8040.0 10 AT 8037.0 8040.0 Buy
      		8,868 217 LSE
      05:05:15 8038.268 498 O 8037.0 8040.0 Sell
      		8,858 216 LSE
      05:05:13 8040.0 6 O 8037.0 8040.0 Buy
      		8,360 215 LSE
      05:05:11 8039.55 49 AT 8038.37 8039.55 Buy
      		8,354 214 LSE
      05:01:21 8041.37 31 AT 8039.52 8041.37 Buy
      		8,305 213 LSE
      04:59:41 8040.634 31 O 8038.0 8042.0 Buy
      		8,274 212 LSE
      04:58:12 8039.67 113 AT 8038.21 8039.67 Buy
      		8,243 211 LSE
      04:58:05 8039.634 113 O 8037.0 8040.0 Buy
      		8,130 210 LSE
      04:56:33 8040.752 24 O 8037.0 8041.0 Buy
      		8,017 209 LSE
      04:55:32 8038.0 1 O 8039.0 8041.0 Sell
      		7,993 208 LSE
      04:55:31 8038.0 8 O 8039.0 8041.0 Sell
      		7,992 207 LSE
      04:53:45 8041.0 10 O 8038.0 8041.0 Buy
      		7,984 206 LSE
      04:53:13 8042.0 2 O 8039.0 8042.0 Buy
      		7,974 205 LSE
      04:52:22 8041.45 44 AT 8040.44 8041.45 Buy
      		7,972 204 LSE
      04:52:15 8041.0 2 O 8039.0 8041.0 Buy
      		7,928 203 LSE
      04:49:07 8035.756 44 O 8034.0 8036.0 Buy
      		7,926 202 LSE
      04:46:50 8034.41 25 AT 8033.23 8034.41 Buy
      		7,882 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC46D2
      Unicredit Bank
      BOV
      RSUL4Q
      RIO SULENSE PN
      BOV
      BRFSH200
      BRFSH200 Ex:20
      BOV
      CSANG132
      CSANG132 Ex:12,8
      LVCN
      ROOBEEBTC
      Roobee
      Delayed Upgrade Clock