ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,999.60
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,803.71
      4.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:58 8012.0 2 O 8010.0 8013.0 Buy
      		46,368 351 LSE
      07:18:53 8012.22 53 AT 8011.17 8012.22 Buy
      		46,366 350 LSE
      07:18:53 8013.0 7 O 8011.0 8013.0 Buy
      		46,313 349 LSE
      07:18:46 8013.512 3254 O 8011.0 8013.0 Buy
      		46,306 348 LSE
      07:18:10 8015.0 1 AT 8014.0 8015.0 Buy
      		43,052 347 LSE
      07:15:36 8017.07 37 AT 8016.53 8017.07 Buy
      		43,051 346 LSE
      07:14:55 8016.634 37 O 8015.0 8018.0 Buy
      		43,014 345 LSE
      07:14:50 8014.0 3 O 8015.0 8017.0 Sell
      		42,977 344 LSE
      07:11:07 8020.0 1 AT 8019.0 8020.0 Buy
      		42,974 343 LSE
      07:11:07 8020.0 1 AT 8019.0 8020.0 Buy
      		42,973 342 LSE
      07:09:45 8022.0 1 AT 8019.0 8022.0 Buy
      		42,972 341 LSE
      07:08:22 8020.0 137 AT 8018.0 8020.0 Buy
      		42,971 340 LSE
      07:07:46 8020.0 32 O 8018.0 8020.0 Buy
      		42,834 339 LSE
      07:07:46 8018.0 1 O 8018.0 8020.0 Sell
      		42,802 338 LSE
      07:07:45 8020.0 4 O 8018.0 8020.0 Buy
      		42,801 337 LSE
      07:07:33 8020.0 7 AT 8020.0 8021.0 Sell
      		42,797 336 LSE
      07:07:33 8020.0 32 AT 8020.0 8021.0 Sell
      		42,790 335 LSE
      07:07:33 8020.0 9 AT 8020.0 8021.0 Sell
      		42,758 334 LSE
      07:05:48 8025.0 1 O 8024.0 8025.0 Buy
      		42,749 333 LSE
      07:04:41 8025.0 5 AT 8025.0 8026.0 Sell
      		42,748 332 LSE
      07:04:36 8027.0 7 O 8025.0 8027.0 Buy
      		42,743 331 LSE
      06:58:43 8029.91 30 AT 8029.16 8029.91 Buy
      		42,736 330 LSE
      06:57:47 8030.634 30 O 8028.0 8031.0 Buy
      		42,706 329 LSE
      06:55:04 8032.11 25 AT 8031.07 8032.11 Buy
      		42,676 328 LSE
      06:53:57 8030.0 7 AT 8030.0 8031.0 Sell
      		42,651 327 LSE
      06:53:57 8030.0 17 AT 8030.0 8031.0 Sell
      		42,644 326 LSE
      06:53:11 8034.634 25 O 8032.0 8035.0 Buy
      		42,627 325 LSE
      06:50:14 8037.0 24 AT 8035.0 8037.0 Buy
      		42,602 324 LSE
      06:48:10 8040.0 1 O 8038.0 8040.0 Buy
      		42,578 323 LSE
      06:45:32 8041.0 1 AT 8039.0 8041.0 Buy
      		42,577 322 LSE
      06:45:32 8041.0 2 AT 8039.0 8041.0 Buy
      		42,576 321 LSE
      06:43:25 8041.0 3 O 8038.0 8041.0 Buy
      		42,574 320 LSE
      06:43:21 8039.0 278 AT 8038.0 8039.0 Buy
      		42,571 319 LSE
      06:42:30 8039.0 1 AT 8038.0 8039.0 Buy
      		42,293 318 LSE
      06:42:30 8039.0 9 AT 8038.0 8039.0 Buy
      		42,292 317 LSE
      06:42:09 8038.0 21 AT 8038.0 8039.0 Sell
      		42,283 316 LSE
      06:41:57 8040.0 190 O 8038.0 8040.0 Buy
      		42,262 315 LSE
      06:41:52 8039.16 234 AT 8038.64 8039.16 Buy
      		42,072 314 LSE
      06:41:38 8039.0 127 AT 8039.0 8040.0 Sell
      		41,838 313 LSE
      06:40:02 8038.0 1 AT 8036.0 8038.0 Buy
      		41,711 312 LSE
      06:40:02 8038.0 5 AT 8036.0 8038.0 Buy
      		41,710 311 LSE
      06:39:58 8038.0 63 AT 8036.0 8038.0 Buy
      		41,705 310 LSE
      06:33:36 8036.0 1 AT 8034.0 8036.0 Buy
      		41,642 309 LSE
      06:32:19 8038.0 10 O 8035.0 8038.0 Buy
      		41,641 308 LSE
      06:32:07 8038.0 5 O 8035.0 8038.0 Buy
      		41,631 307 LSE
      06:30:13 8037.89 248 AT 8036.63 8037.89 Buy
      		41,626 306 LSE
      06:29:15 8037.054 12 O 8036.0 8039.0 Sell
      		41,378 305 LSE
      06:28:53 8038.0 1 AT 8037.0 8038.0 Buy
      		41,366 304 LSE
      06:27:19 8037.878 248 O 8037.0 8039.0 Sell
      		41,365 303 LSE
      06:26:39 8035.0 1 O 8035.0 8038.0 Sell
      		41,117 302 LSE
      06:26:37 8035.0 1 O 8035.0 8038.0 Sell
      		41,116 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      TSXV
      MGI
      Magnum Goldcorp
      BOV
      BCHQ39R
      Global X Funds
      COIN
      PHLEUR
      Delayed Upgrade Clock