![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:10:35 | 8075.0 | 97 | O | 8068.0 | 8075.0 | Buy | 2,415 | 101 | LSE | |
03:10:34 | 8072.0 | 107 | AT | 8070.43 | 8072.0 | Buy | 2,318 | 100 | LSE | |
03:07:40 | 8071.0 | 1 | O | 8067.0 | 8071.0 | Buy | 2,211 | 99 | LSE | |
03:06:49 | 8071.0 | 1 | AT | 8071.0 | 8074.0 | Sell | 2,210 | 98 | LSE | |
03:06:42 | 8075.0 | 1 | AT | 8071.0 | 8075.0 | Buy | 2,209 | 97 | LSE | |
03:05:46 | 8074.0 | 1 | O | 8069.0 | 8073.0 | Buy | 2,208 | 96 | LSE | |
03:05:30 | 8075.0 | 2 | O | 8070.0 | 8075.0 | Buy | 2,207 | 95 | LSE | |
03:05:19 | 8075.0 | 1 | O | 8069.0 | 8075.0 | Buy | 2,205 | 94 | LSE | |
03:05:03 | 8081.0 | 3 | O | 8067.0 | 8076.0 | Buy | 2,204 | 93 | LSE | |
03:05:03 | 8081.0 | 9 | O | 8067.0 | 8076.0 | Buy | 2,201 | 92 | LSE | |
03:05:02 | 8081.0 | 1 | O | 8069.0 | 8076.0 | Buy | 2,192 | 91 | LSE | |
03:04:59 | 8081.0 | 1 | O | 8069.0 | 8076.0 | Buy | 2,191 | 90 | LSE | |
03:04:55 | 8081.0 | 1 | O | 8070.0 | 8076.0 | Buy | 2,190 | 89 | LSE | |
03:04:55 | 8081.0 | 1 | O | 8070.0 | 8076.0 | Buy | 2,189 | 88 | LSE | |
03:04:52 | 8081.0 | 207 | O | 8070.0 | 8076.0 | Buy | 2,188 | 87 | LSE | |
03:04:52 | 8081.0 | 1 | O | 8070.0 | 8076.0 | Buy | 1,981 | 86 | LSE | |
03:04:45 | 8081.0 | 2 | O | 8070.0 | 8076.0 | Buy | 1,980 | 85 | LSE | |
03:04:45 | 8081.0 | 4 | O | 8069.0 | 8076.0 | Buy | 1,978 | 84 | LSE | |
03:04:42 | 8081.0 | 2 | O | 8070.0 | 8076.0 | Buy | 1,974 | 83 | LSE | |
03:04:38 | 8076.0 | 4 | O | 8069.0 | 8076.0 | Buy | 1,972 | 82 | LSE | |
03:04:22 | 8076.0 | 1 | O | 8068.0 | 8076.0 | Buy | 1,968 | 81 | LSE | |
03:04:22 | 8076.0 | 4 | O | 8068.0 | 8076.0 | Buy | 1,967 | 80 | LSE | |
03:04:20 | 8080.0 | 1 | O | 8069.0 | 8076.0 | Buy | 1,963 | 79 | LSE | |
03:04:20 | 8081.0 | 1 | O | 8069.0 | 8076.0 | Buy | 1,962 | 78 | LSE | |
03:04:16 | 8074.536 | 247 | O | 8069.0 | 8076.0 | Buy | 1,961 | 77 | LSE | |
03:04:13 | 8080.0 | 9 | O | 8069.0 | 8076.0 | Buy | 1,714 | 76 | LSE | |
03:04:13 | 8080.0 | 4 | O | 8069.0 | 8076.0 | Buy | 1,705 | 75 | LSE | |
03:04:13 | 8081.0 | 7 | O | 8069.0 | 8076.0 | Buy | 1,701 | 74 | LSE | |
03:04:12 | 8081.0 | 95 | O | 8069.0 | 8076.0 | Buy | 1,694 | 73 | LSE | |
03:04:09 | 8081.0 | 1 | O | 8069.0 | 8076.0 | Buy | 1,599 | 72 | LSE | |
03:04:08 | 8080.0 | 1 | O | 8069.0 | 8076.0 | Buy | 1,598 | 71 | LSE | |
03:04:07 | 8081.0 | 1 | O | 8069.0 | 8076.0 | Buy | 1,597 | 70 | LSE | |
03:04:05 | 8081.0 | 9 | O | 8069.0 | 8076.0 | Buy | 1,596 | 69 | LSE | |
03:04:03 | 8080.0 | 10 | O | 8069.0 | 8076.0 | Buy | 1,587 | 68 | LSE | |
03:04:01 | 8081.0 | 1 | O | 8069.0 | 8076.0 | Buy | 1,577 | 67 | LSE | |
03:04:01 | 8080.0 | 4 | O | 8069.0 | 8076.0 | Buy | 1,576 | 66 | LSE | |
03:04:00 | 8080.0 | 1 | O | 8069.0 | 8075.0 | Buy | 1,572 | 65 | LSE | |
03:03:59 | 8081.0 | 1 | O | 8069.0 | 8075.0 | Buy | 1,571 | 64 | LSE | |
03:03:58 | 8080.0 | 1 | O | 8069.0 | 8075.0 | Buy | 1,570 | 63 | LSE | |
03:03:57 | 8080.0 | 6 | O | 8069.0 | 8075.0 | Buy | 1,569 | 62 | LSE | |
03:03:57 | 8081.0 | 4 | O | 8069.0 | 8075.0 | Buy | 1,563 | 61 | LSE | |
03:03:55 | 8080.0 | 19 | O | 8067.0 | 8075.0 | Buy | 1,559 | 60 | LSE | |
03:03:55 | 8081.0 | 9 | O | 8067.0 | 8075.0 | Buy | 1,540 | 59 | LSE | |
03:03:53 | 8081.0 | 1 | O | 8067.0 | 8075.0 | Buy | 1,531 | 58 | LSE | |
03:03:51 | 8080.0 | 4 | O | 8067.0 | 8075.0 | Buy | 1,530 | 57 | LSE | |
03:03:48 | 8081.0 | 9 | O | 8069.0 | 8075.0 | Buy | 1,526 | 56 | LSE | |
03:03:48 | 8081.0 | 2 | O | 8069.0 | 8075.0 | Buy | 1,517 | 55 | LSE | |
03:03:45 | 8080.0 | 1 | O | 8069.0 | 8075.0 | Buy | 1,515 | 54 | LSE | |
03:03:45 | 8080.0 | 1 | O | 8069.0 | 8076.0 | Buy | 1,514 | 53 | LSE | |
03:03:37 | 8081.0 | 6 | O | 8068.0 | 8075.0 | Buy | 1,513 | 52 | LSE | |
03:03:32 | 8081.0 | 1 | O | 8068.0 | 8075.0 | Buy | 1,507 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.