ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,276.80
      0.14%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      77.49
      0.15%
      Bitcoin
      60,718.03
      2.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,057.50
      22.50
      ( 0.28% )
      Updated: 06:53:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:35 8075.0 97 O 8068.0 8075.0 Buy
      		2,415 101 LSE
      03:10:34 8072.0 107 AT 8070.43 8072.0 Buy
      		2,318 100 LSE
      03:07:40 8071.0 1 O 8067.0 8071.0 Buy
      		2,211 99 LSE
      03:06:49 8071.0 1 AT 8071.0 8074.0 Sell
      		2,210 98 LSE
      03:06:42 8075.0 1 AT 8071.0 8075.0 Buy
      		2,209 97 LSE
      03:05:46 8074.0 1 O 8069.0 8073.0 Buy
      		2,208 96 LSE
      03:05:30 8075.0 2 O 8070.0 8075.0 Buy
      		2,207 95 LSE
      03:05:19 8075.0 1 O 8069.0 8075.0 Buy
      		2,205 94 LSE
      03:05:03 8081.0 3 O 8067.0 8076.0 Buy
      		2,204 93 LSE
      03:05:03 8081.0 9 O 8067.0 8076.0 Buy
      		2,201 92 LSE
      03:05:02 8081.0 1 O 8069.0 8076.0 Buy
      		2,192 91 LSE
      03:04:59 8081.0 1 O 8069.0 8076.0 Buy
      		2,191 90 LSE
      03:04:55 8081.0 1 O 8070.0 8076.0 Buy
      		2,190 89 LSE
      03:04:55 8081.0 1 O 8070.0 8076.0 Buy
      		2,189 88 LSE
      03:04:52 8081.0 207 O 8070.0 8076.0 Buy
      		2,188 87 LSE
      03:04:52 8081.0 1 O 8070.0 8076.0 Buy
      		1,981 86 LSE
      03:04:45 8081.0 2 O 8070.0 8076.0 Buy
      		1,980 85 LSE
      03:04:45 8081.0 4 O 8069.0 8076.0 Buy
      		1,978 84 LSE
      03:04:42 8081.0 2 O 8070.0 8076.0 Buy
      		1,974 83 LSE
      03:04:38 8076.0 4 O 8069.0 8076.0 Buy
      		1,972 82 LSE
      03:04:22 8076.0 1 O 8068.0 8076.0 Buy
      		1,968 81 LSE
      03:04:22 8076.0 4 O 8068.0 8076.0 Buy
      		1,967 80 LSE
      03:04:20 8080.0 1 O 8069.0 8076.0 Buy
      		1,963 79 LSE
      03:04:20 8081.0 1 O 8069.0 8076.0 Buy
      		1,962 78 LSE
      03:04:16 8074.536 247 O 8069.0 8076.0 Buy
      		1,961 77 LSE
      03:04:13 8080.0 9 O 8069.0 8076.0 Buy
      		1,714 76 LSE
      03:04:13 8080.0 4 O 8069.0 8076.0 Buy
      		1,705 75 LSE
      03:04:13 8081.0 7 O 8069.0 8076.0 Buy
      		1,701 74 LSE
      03:04:12 8081.0 95 O 8069.0 8076.0 Buy
      		1,694 73 LSE
      03:04:09 8081.0 1 O 8069.0 8076.0 Buy
      		1,599 72 LSE
      03:04:08 8080.0 1 O 8069.0 8076.0 Buy
      		1,598 71 LSE
      03:04:07 8081.0 1 O 8069.0 8076.0 Buy
      		1,597 70 LSE
      03:04:05 8081.0 9 O 8069.0 8076.0 Buy
      		1,596 69 LSE
      03:04:03 8080.0 10 O 8069.0 8076.0 Buy
      		1,587 68 LSE
      03:04:01 8081.0 1 O 8069.0 8076.0 Buy
      		1,577 67 LSE
      03:04:01 8080.0 4 O 8069.0 8076.0 Buy
      		1,576 66 LSE
      03:04:00 8080.0 1 O 8069.0 8075.0 Buy
      		1,572 65 LSE
      03:03:59 8081.0 1 O 8069.0 8075.0 Buy
      		1,571 64 LSE
      03:03:58 8080.0 1 O 8069.0 8075.0 Buy
      		1,570 63 LSE
      03:03:57 8080.0 6 O 8069.0 8075.0 Buy
      		1,569 62 LSE
      03:03:57 8081.0 4 O 8069.0 8075.0 Buy
      		1,563 61 LSE
      03:03:55 8080.0 19 O 8067.0 8075.0 Buy
      		1,559 60 LSE
      03:03:55 8081.0 9 O 8067.0 8075.0 Buy
      		1,540 59 LSE
      03:03:53 8081.0 1 O 8067.0 8075.0 Buy
      		1,531 58 LSE
      03:03:51 8080.0 4 O 8067.0 8075.0 Buy
      		1,530 57 LSE
      03:03:48 8081.0 9 O 8069.0 8075.0 Buy
      		1,526 56 LSE
      03:03:48 8081.0 2 O 8069.0 8075.0 Buy
      		1,517 55 LSE
      03:03:45 8080.0 1 O 8069.0 8075.0 Buy
      		1,515 54 LSE
      03:03:45 8080.0 1 O 8069.0 8076.0 Buy
      		1,514 53 LSE
      03:03:37 8081.0 6 O 8068.0 8075.0 Buy
      		1,513 52 LSE
      03:03:32 8081.0 1 O 8068.0 8075.0 Buy
      		1,507 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      F16279
      Vontobel Financial Produ...
      COIN
      PIFUSD
      Pi Futures
      Delayed Upgrade Clock