ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,999.20
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,776.05
      4.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:09 8050.0 1 O 8048.0 8050.0 Buy
      		4,782 151 LSE
      04:02:08 8050.0 1 O 8048.0 8050.0 Buy
      		4,781 150 LSE
      04:02:05 8050.0 3 O 8048.0 8050.0 Buy
      		4,780 149 LSE
      04:02:05 8050.0 95 AT 8050.0 8051.0 Sell
      		4,777 148 LSE
      04:02:05 8050.0 37 AT 8050.0 8051.0 Sell
      		4,682 147 LSE
      04:02:05 8050.0 3 AT 8050.0 8051.0 Sell
      		4,645 146 LSE
      04:00:20 8054.0 1 O 8051.0 8054.0 Buy
      		4,642 145 LSE
      03:57:34 8050.0 1 O 8050.0 8053.0 Sell
      		4,641 144 LSE
      03:56:54 8055.0 6 O 8052.0 8055.0 Buy
      		4,640 143 LSE
      03:56:49 8055.0 3 AT 8052.0 8055.0 Buy
      		4,634 142 LSE
      03:56:24 8056.39 93 AT 8055.2 8056.39 Buy
      		4,631 141 LSE
      03:55:56 8057.634 93 O 8055.0 8058.0 Buy
      		4,538 140 LSE
      03:55:23 8058.0 4 O 8055.0 8058.0 Buy
      		4,445 139 LSE
      03:54:53 8058.0 47 O 8056.0 8058.0 Buy
      		4,441 138 LSE
      03:54:53 8057.56 69 AT 8056.64 8057.56 Buy
      		4,394 137 LSE
      03:54:12 8059.0 1 O 8056.0 8059.0 Buy
      		4,325 136 LSE
      03:51:01 8062.0 15 O 8059.0 8062.0 Buy
      		4,324 135 LSE
      03:50:46 8062.74 6 AT 8061.36 8062.74 Buy
      		4,309 134 LSE
      03:50:11 8063.0 12 AT 8060.0 8063.0 Buy
      		4,303 133 LSE
      03:50:09 8061.756 6 O 8060.0 8063.0 Buy
      		4,291 132 LSE
      03:50:03 8060.0 25 AT 8059.0 8060.0 Buy
      		4,285 131 LSE
      03:50:03 8060.0 2 AT 8060.0 8062.0 Sell
      		4,260 130 LSE
      03:49:51 8062.0 1 O 8060.0 8063.0 Buy
      		4,258 129 LSE
      03:44:10 8062.0 242 AT 8062.0 8063.0 Sell
      		4,257 128 LSE
      03:44:10 8062.0 347 AT 8062.0 8063.0 Sell
      		4,015 127 LSE
      03:44:10 8062.0 362 AT 8061.0 8062.0 Buy
      		3,668 126 LSE
      03:42:19 8058.981 86 O 8060.0 8061.0 Sell
      		3,306 125 LSE
      03:35:29 8070.83 195 AT 8069.82 8070.83 Buy
      		3,220 124 LSE
      03:34:35 8070.634 195 O 8069.0 8071.0 Buy
      		3,025 123 LSE
      03:34:00 8072.0 13 AT 8069.0 8072.0 Buy
      		2,830 122 LSE
      03:30:23 8072.58 15 AT 8071.52 8072.58 Buy
      		2,817 121 LSE
      03:30:14 8074.0 1 O 8069.0 8074.0 Buy
      		2,802 120 LSE
      03:30:06 8072.634 6 O 8070.0 8073.0 Buy
      		2,801 119 LSE
      03:30:03 8073.634 5 O 8070.0 8073.0 Buy
      		2,795 118 LSE
      03:30:02 8072.756 4 O 8071.0 8073.0 Buy
      		2,790 117 LSE
      03:28:52 8072.0 40 AT 8069.0 8072.0 Buy
      		2,786 116 LSE
      03:28:31 8074.0 6 O 8071.0 8074.0 Buy
      		2,746 115 LSE
      03:26:37 8073.0 4 AT 8069.0 8073.0 Buy
      		2,740 114 LSE
      03:24:57 8072.0 2 O 8069.0 8072.0 Buy
      		2,736 113 LSE
      03:23:48 8071.0 4 AT 8068.0 8071.0 Buy
      		2,734 112 LSE
      03:22:06 8070.0 1 O 8068.0 8070.0 Buy
      		2,730 111 LSE
      03:21:06 8070.83 51 AT 8069.48 8070.83 Buy
      		2,729 110 LSE
      03:19:58 8073.0 30 AT 8073.0 8074.0 Sell
      		2,678 109 LSE
      03:18:57 8073.0 10 AT 8070.0 8073.0 Buy
      		2,648 108 LSE
      03:17:46 8073.0 46 O 8071.0 8073.0 Buy
      		2,638 107 LSE
      03:17:30 8072.0 60 O 8069.0 8072.0 Buy
      		2,592 106 LSE
      03:17:28 8071.39 61 AT 8070.2 8071.39 Buy
      		2,532 105 LSE
      03:16:23 8069.82 40 O 8067.0 8070.0 Buy
      		2,471 104 LSE
      03:15:13 8071.0 15 AT 8068.0 8071.0 Buy
      		2,431 103 LSE
      03:11:42 8075.0 1 O 8069.0 8075.0 Buy
      		2,416 102 LSE
      03:10:35 8075.0 97 O 8068.0 8075.0 Buy
      		2,415 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock