Norwegian Cruise Line Stock Quote N1CL34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Norwegian Cruise Line Holdings Ltd (N1CL34) Quote

Norwegian Cruise Line Holdings Ltd (N1CL34)

157.92

-0.16

(-0.10%)

Closed November 25 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

157.92

Bid

85.00

Ask

170.00

Volume

201

157.92 Day's Range 158.08

69.66 52 Week Range 161.22

Market Cap

Previous Close

158.08

Open

158.08

Last Trade

Last Trade Time

Financial Volume

R$ 31,742

VWAP

157.921

Average Volume (3m)

624

Shares Outstanding

425,425,000

Dividend Yield

-

PE Ratio

69.48

Earnings Per Share (EPS)

0.39

Revenue

8.55B

Net Profit

166.18M

Sector

Water Trans Of Passenger,nec

Industry

Water Trans Of Passenger,nec

Website

www.ncl.com

Headquarters

Hamilton, Bmu

Founded

-

Norwegian Cruise Line Holdings Ltd is listed in the Water Trans Of Passenger sector of the Brazil Bovespa Exchange with ticker N1CL34. The last closing price for Norwegian Cruise Line was R$158.08. Over the last year, Norwegian Cruise Line shares have traded in a share price range of R$ 69.66 to R$ 161.22.

Norwegian Cruise Line currently has 425,425,000 shares outstanding. The market capitalization of Norwegian Cruise Line is R$67.25 billion. Norwegian Cruise Line has a price to earnings ratio (PE ratio) of 69.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.74	3.09439874657	153.18	158.08	152.4	104	157.94807692	DR
4	19.86	14.3850499783	138.06	161.22	135.75	194	147.22033677	DR
12	58.42	58.7135678392	99.5	161.22	99.5	624	126.3139541	DR
26	76.87	94.8426896977	81.05	161.22	81.05	368	122.60900954	DR
52	88.26	126.701119724	69.66	161.22	69.66	555	102.09117201	DR
156	45.18	40.0745077169	112.74	161.22	54.07	898	88.48428727	DR
260	-0.23	-0.145431552324	158.15	193	41.54	869	104.02109149	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	5.93M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	9.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	40.62M
AZUL4AZUL SA	R$ 5.40 (8.65%)	35.31M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	184.98M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	106.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	82.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	40.62M
AZUL4AZUL SA	R$ 5.40 (8.65%)	35.31M

Acme Investments

Acme Investments 17 seconds ago

https://www.otcmarkets.com/stock/SINC/news/SINCERITY-APPLIED-MATERIALS-HOLDING-CORP-TERMINATES-RELATIONSHIP-WITH-KENNETH-MACIORA-FILES-SEC-AND-OTC-MARKETS-COMPLAIN?id=460261

Golden Cross

Golden Cross 46 seconds ago

$ILLR 🚀 Conor McGregor’s endorsement and ownership in #BKFC is worth millions of dollars to Triller. Huge Going Forward!!! Conor on board here is beyond huge and brings world-wide exposure to BKFC 🌎
https://youtube.com/watch?v=gI_Vn3k6Tfk

[yt]gI_Vn3k6Tfk[/yt]

delerious1

delerious1 51 seconds ago

JusDePomme

JusDePomme 2 minutes ago

Check out news...after bour

BDEZ

BDEZ 2 minutes ago

MMMW..hope this one pays off one day 02...

Clean

Clean 2 minutes ago

Share Count Reduction???

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26181#:~:text=The%20Securities%20and%20Exchange%20Commission,the%20SEC%20as%20securities%20dealers.

We will still be here for years, but this is positive for share structure.

JusDePomme

JusDePomme 2 minutes ago

https://www.otcmarkets.com/stock/SINC/news/SINCERITY-APPLIED-MATERIALS-HOLDING-CORP-TERMINATES-RELATIONSHIP-WITH-KENNETH-MACIORA-FILES-SEC-AND-OTC-MARKETS-COMPLAIN?id=460261

JusDePomme

JusDePomme 2 minutes ago

Sinc news release after hour!!!

3331

3331 3 minutes ago

Hopefully, it's a "Hatteberg Moment." I think it might be!

MartinLutherKing

MartinLutherKing 3 minutes ago

RNAZ deserves international attention immediately

getmoreshares

getmoreshares 4 minutes ago

markets are closed Thursday-- so we can EAT MORE

waterchaser

waterchaser 4 minutes ago

Awesome fins!
Net loss $11.4m, Assets $1.8m, Liabilities $11.6m.
BK imminent?
https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png

spec machine

spec machine 4 minutes ago

More details on the domestic energy dominance plan have been hitting the news

I haven’t digested the new info yet and likely will not get into much this week anyway, Thanksgiving and family on the mind

Big plans and high expectations for 2025

:-)

IanFromSI

IanFromSI 6 minutes ago

In the long run, if you don’t have earnings, you go bankrupt. Who is the loser now?

MartinLutherKing

MartinLutherKing 7 minutes ago

Who’s got the balls to buyout the float? The cure to cancer needs to get banged hard for international attention

waterchaser

waterchaser 7 minutes ago

Hey lamb… how’s the SIPC pump going?
Any other “winners” you can advise me to invest in?

Special Agent

Special Agent 7 minutes ago

Moneyman. Always appreciate your outlook. I too have faith in this company. I'm in for a penny, in for a pound.
Best to you and all longs.

janice shell

janice shell 8 minutes ago

Konaploinks

Konaploinks 9 minutes ago

But they gotta know another killer p r is coming at any time. Gamblers. They all lose in the long run

EyeInTheSky

EyeInTheSky 9 minutes ago

hurry up and wait

Jimmy Joe

Jimmy Joe 9 minutes ago

Sorry for the diatribe on Hikma. Pharmaceuticals is not an easy business to work in. Lots of pressure and you have to make sure you get EVERTHING right~!

Compliance is #1.

Looking forward to more positive news from Elite~!

$ELTP baby~!

ScottishTexan

ScottishTexan 10 minutes ago

Byronbud

Byronbud 10 minutes ago

HSAI News out, Massive revenue growth. Its go time!

Vexari

Vexari 10 minutes ago

Biden is a figment of the imagination

No longer with us

Been that way

For quite some time

mufa

mufa 10 minutes ago

True! Very well said!

Norwegian Cruise Line

Delayed Upgrade Clock