ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,580.00
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:32:52 8108.0 1 O 8099.0 8102.0 Buy
      		54,931 567 LSE
      13:29:01 8104.0 3 O 8099.0 8102.0 Buy
      		54,930 566 LSE
      13:28:59 8109.0 9 O 8099.0 8102.0 Buy
      		54,927 565 LSE
      13:28:05 8106.0 1 O 8099.0 8102.0 Buy
      		54,918 564 LSE
      13:27:32 8109.0 3 O 8099.0 8102.0 Buy
      		54,917 563 LSE
      13:27:05 8106.0 2 O 8099.0 8102.0 Buy
      		54,914 562 LSE
      13:25:25 8105.0 1 O 8099.0 8102.0 Buy
      		54,912 561 LSE
      13:24:42 8106.0 1 O 8099.0 8102.0 Buy
      		54,911 560 LSE
      13:22:28 8106.0 3 O 8099.0 8102.0 Buy
      		54,910 559 LSE
      13:19:57 8095.0 4 O 8099.0 8102.0 Sell
      		54,907 558 LSE
      13:19:38 8100.0 1 O 8099.0 8102.0 Sell
      		54,903 557 LSE
      13:16:21 8096.0 9 O 8099.0 8102.0 Sell
      		54,902 556 LSE
      13:02:01 8096.0 2 O 8099.0 8102.0 Sell
      		54,893 555 LSE
      12:53:05 8093.0 35 O 8099.0 8102.0 Sell
      		54,891 554 LSE
      12:52:37 8091.0 1 O 8099.0 8102.0 Sell
      		54,856 553 LSE
      12:51:37 8095.0 9 O 8099.0 8102.0 Sell
      		54,855 552 LSE
      12:49:16 8090.0 4 O 8099.0 8102.0 Sell
      		54,846 551 LSE
      12:48:38 8087.0 1 O 8099.0 8102.0 Sell
      		54,842 550 LSE
      12:46:35 8088.0 1 O 8099.0 8102.0 Sell
      		54,841 549 LSE
      12:45:41 8089.0 2 O 8099.0 8102.0 Sell
      		54,840 548 LSE
      12:41:18 8090.0 2 O 8099.0 8102.0 Sell
      		54,838 547 LSE
      12:40:41 8088.0 9 O 8099.0 8102.0 Sell
      		54,836 546 LSE
      12:35:09 8086.0 2 O 8099.0 8102.0 Sell
      		54,827 545 LSE
      12:32:00 8082.0 8 O 8099.0 8102.0 Sell
      		54,825 544 LSE
      12:29:39 8083.0 18 O 8099.0 8102.0 Sell
      		54,817 543 LSE
      12:13:22 8080.0 2 O 8099.0 8102.0 Sell
      		54,799 542 LSE
      12:03:13 8080.0 4 O 8099.0 8102.0 Sell
      		54,797 541 LSE
      11:35:04 8097.0 38 UT 8099.0 8102.0 Sell
      		54,793 540 LSE
      11:28:20 8104.0 61 AT 8103.53 8104.0 Buy
      		54,755 539 LSE
      11:24:55 8077.0 4 O 8110.0 8113.0 Sell
      		54,694 538 LSE
      11:24:41 8113.0 74 AT 8110.0 8113.0 Buy
      		54,690 537 LSE
      11:24:41 8113.0 1 O 8110.0 8113.0 Buy
      		54,616 536 LSE
      11:22:56 8075.0 1 O 8109.0 8110.0 Sell
      		54,615 535 LSE
      11:21:10 8077.0 9 O 8108.0 8110.0 Sell
      		54,614 534 LSE
      11:21:10 8077.0 10 O 8108.0 8110.0 Sell
      		54,605 533 LSE
      11:20:57 8077.0 9 O 8108.0 8110.0 Sell
      		54,595 532 LSE
      11:20:57 8077.0 10 O 8108.0 8110.0 Sell
      		54,586 531 LSE
      11:20:44 8077.0 7 O 8108.0 8110.0 Sell
      		54,576 530 LSE
      11:20:44 8077.0 9 O 8108.0 8110.0 Sell
      		54,569 529 LSE
      11:20:44 8077.0 10 O 8108.0 8110.0 Sell
      		54,560 528 LSE
      11:20:43 8077.0 19 O 8108.0 8110.0 Sell
      		54,550 527 LSE
      11:20:43 8077.0 10 O 8108.0 8110.0 Sell
      		54,531 526 LSE
      11:20:43 8077.0 10 O 8108.0 8110.0 Sell
      		54,521 525 LSE
      11:20:32 8110.0 3 AT 8108.0 8110.0 Buy
      		54,511 524 LSE
      11:20:00 8110.0 11 AT 8108.0 8110.0 Buy
      		54,508 523 LSE
      11:19:08 8077.0 8 O 8108.0 8110.0 Sell
      		54,497 522 LSE
      11:14:49 8077.0 10 O 8106.0 8109.0 Sell
      		54,489 521 LSE
      11:13:33 8088.0 4 O 8107.0 8109.0 Sell
      		54,479 520 LSE
      11:11:20 8107.0 172 AT 8106.0 8107.0 Buy
      		54,475 519 LSE
      11:11:17 8090.0 5 O 8106.0 8107.0 Sell
      		54,303 518 LSE
      11:11:09 8106.0 152 AT 8106.0 8107.0 Sell
      		54,298 517 LSE
      11:11:03 8085.0 5 O 8105.0 8107.0 Sell
      		54,146 516 LSE
      11:05:02 8106.0 53 AT 8106.0 8107.0 Sell
      		54,141 515 LSE
      11:05:02 8106.0 107 AT 8104.0 8106.0 Buy
      		54,088 514 LSE
      11:00:49 8104.5 50 AT 8103.28 8104.5 Buy
      		53,981 513 LSE
      10:59:07 8102.0 2 AT 8102.0 8103.0 Sell
      		53,931 512 LSE
      10:58:09 8102.0 77 AT 8102.0 8103.0 Sell
      		53,929 511 LSE
      10:58:03 8102.0 190 AT 8102.0 8103.0 Sell
      		53,852 510 LSE
      10:57:09 8100.488 371 O 8099.0 8102.0 Sell
      		53,662 509 LSE
      10:55:55 8101.0 538 AT 8099.0 8101.0 Buy
      		53,291 508 LSE
      10:55:55 8101.0 85 AT 8099.0 8101.0 Buy
      		52,753 507 LSE
      10:53:48 8099.33 500 AT 8098.42 8099.33 Buy
      		52,668 506 LSE
      10:53:44 8099.634 500 O 8097.0 8099.0 Buy
      		52,168 505 LSE
      10:52:19 8099.0 2 AT 8099.0 8100.0 Sell
      		51,668 504 LSE
      10:51:30 8098.437 133 O 8098.0 8100.0 Sell
      		51,666 503 LSE
      10:51:16 8099.461 38 O 8098.0 8100.0 Buy
      		51,533 502 LSE
      10:50:04 8095.597 248 O 8094.0 8096.0 Buy
      		51,495 501 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      TG
      XBUZ
      Xtrackers USA Biodiversi...
      Delayed Upgrade Clock