ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,547.21
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:57 8089.0 1 O 8084.0 8088.0 Buy
      		3,906 51 LSE
      03:02:55 8089.0 2 O 8084.0 8088.0 Buy
      		3,905 50 LSE
      03:02:51 8089.0 7 O 8084.0 8088.0 Buy
      		3,903 49 LSE
      03:02:50 8087.0 12 AT 8087.0 8088.0 Sell
      		3,896 48 LSE
      03:02:44 8089.0 18 O 8087.0 8088.0 Buy
      		3,884 47 LSE
      03:02:42 8088.0 95 AT 8087.0 8088.0 Buy
      		3,866 46 LSE
      03:02:41 8089.0 7 O 8087.0 8088.0 Buy
      		3,771 45 LSE
      03:02:41 8089.0 4 O 8087.0 8088.0 Buy
      		3,764 44 LSE
      03:02:40 8084.0 1 O 8087.0 8088.0 Sell
      		3,760 43 LSE
      03:02:38 8089.0 22 O 8087.0 8088.0 Buy
      		3,759 42 LSE
      03:02:38 8089.0 1 O 8087.0 8088.0 Buy
      		3,737 41 LSE
      03:02:23 8089.0 88 AT 8084.0 8089.0 Buy
      		3,736 40 LSE
      03:02:22 8089.0 1 O 8084.0 8089.0 Buy
      		3,648 39 LSE
      03:01:54 8085.0 133 AT 8085.0 8088.0 Sell
      		3,647 38 LSE
      03:01:54 8085.0 300 AT 8085.0 8088.0 Sell
      		3,514 37 LSE
      03:01:49 8087.408 185 O 8084.0 8088.0 Buy
      		3,214 36 LSE
      03:01:37 8085.863 561 O 8085.0 8088.0 Sell
      		3,029 35 LSE
      03:01:17 8088.0 1 AT 8084.0 8088.0 Buy
      		2,468 34 LSE
      03:01:11 8088.0 5 AT 8084.0 8088.0 Buy
      		2,467 33 LSE
      03:01:10 8088.0 1 AT 8084.0 8088.0 Buy
      		2,462 32 LSE
      03:01:06 8090.0 1 AT 8084.0 8090.0 Buy
      		2,461 31 LSE
      03:01:05 8090.0 1 AT 8084.0 8090.0 Buy
      		2,460 30 LSE
      03:01:04 8090.0 1 AT 8084.0 8090.0 Buy
      		2,459 29 LSE
      03:01:01 8090.0 3 AT 8084.0 8090.0 Buy
      		2,458 28 LSE
      03:00:48 8089.0 76 AT 8084.0 8089.0 Buy
      		2,455 27 LSE
      03:00:48 8089.0 27 AT 8084.0 8089.0 Buy
      		2,379 26 LSE
      03:00:45 8089.0 76 AT 8084.0 8089.0 Buy
      		2,352 25 LSE
      03:00:40 8086.346 176 O 8084.0 8089.0 Sell
      		2,276 24 LSE
      03:00:32 8086.437 100 O 8084.0 8090.0 Sell
      		2,100 23 LSE
      03:00:22 8096.292 9 O 8084.0 8098.0 Buy
      		2,000 22 LSE
      03:00:21 8087.787 4 O 8084.0 8098.0 Sell
      		1,991 21 LSE
      03:00:21 8087.777 126 O 8084.0 8098.0 Sell
      		1,987 20 LSE
      03:00:21 8087.785 24 O 8084.0 8098.0 Sell
      		1,861 19 LSE
      03:00:21 8087.786 23 O 8084.0 8098.0 Sell
      		1,837 18 LSE
      03:00:21 8087.766 309 O 8084.0 8098.0 Sell
      		1,814 17 LSE
      03:00:21 8087.784 38 O 8084.0 8098.0 Sell
      		1,505 16 LSE
      03:00:20 8094.6 61 O 8084.0 8098.0 Buy
      		1,467 15 LSE
      03:00:20 8087.446 185 O 8084.0 8098.0 Sell
      		1,406 14 LSE
      03:00:20 8085.018 3 O 8084.0 8098.0 Sell
      		1,221 13 LSE
      03:00:20 8087.457 37 O 8084.0 8098.0 Sell
      		1,218 12 LSE
      03:00:20 8087.459 12 O 8084.0 8098.0 Sell
      		1,181 11 LSE
      03:00:20 8087.0 58 AT 8084.0 8087.0 Buy
      		1,169 10 LSE
      03:00:20 8085.708 442 O 8084.0 8098.0 Sell
      		1,111 9 LSE
      03:00:19 8087.244 95 O 8084.0 8098.0 Sell
      		669 8 LSE
      03:00:19 8087.247 49 O 8084.0 8098.0 Sell
      		574 7 LSE
      03:00:18 8098.0 194 AT 8084.0 8098.0 Buy
      		525 6 LSE
      03:00:18 8098.0 31 O 8084.0 8098.0 Buy
      		331 5 LSE
      03:00:18 8088.359 49 O 8084.0 8098.0 Sell
      		300 4 LSE
      03:00:17 8098.0 4 AT 8084.0 8098.0 Buy
      		251 3 LSE
      03:00:17 8087.194 114 O 8084.0 8098.0 Sell
      		247 2 LSE
      03:00:17 8088.0 133 UT 8090.0 8092.0
      		133 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      COIN
      SOCOEUR
      All Sports Coin [OLD]
      Delayed Upgrade Clock