ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,554.50
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:04 8095.597 248 O 8094.0 8096.0 Buy
      		51,495 501 LSE
      10:44:47 8095.558 76 O 8093.0 8096.0 Buy
      		51,247 500 LSE
      10:43:45 8095.0 1 AT 8092.0 8095.0 Buy
      		51,171 499 LSE
      10:43:39 8093.0 101 AT 8092.0 8093.0 Buy
      		51,170 498 LSE
      10:42:31 8095.0 6 O 8093.0 8095.0 Buy
      		51,069 497 LSE
      10:38:59 8096.75 92 AT 8095.17 8096.75 Buy
      		51,063 496 LSE
      10:36:45 8096.634 92 O 8094.0 8096.0 Buy
      		50,971 495 LSE
      10:31:25 8092.469 247 O 8090.0 8093.0 Buy
      		50,879 494 LSE
      10:30:25 8088.951 204 O 8088.0 8090.0 Sell
      		50,632 493 LSE
      10:29:33 8088.0 2 AT 8088.0 8089.0 Sell
      		50,428 492 LSE
      10:29:08 8086.843 928 O 8086.0 8089.0 Sell
      		50,426 491 LSE
      10:28:23 8089.0 1 O 8087.0 8089.0 Buy
      		49,498 490 LSE
      10:27:41 8089.0 1 AT 8086.0 8089.0 Buy
      		49,497 489 LSE
      10:23:04 8087.641 150 O 8087.0 8089.0 Sell
      		49,496 488 LSE
      10:21:42 8089.32 123 AT 8088.24 8089.32 Buy
      		49,346 487 LSE
      10:21:30 8088.756 123 O 8087.0 8089.0 Buy
      		49,223 486 LSE
      10:16:02 8087.0 5 O 8085.0 8087.0 Buy
      		49,100 485 LSE
      10:15:31 8088.0 7 AT 8085.0 8088.0 Buy
      		49,095 484 LSE
      10:10:08 8088.39 74 AT 8087.66 8088.39 Buy
      		49,088 483 LSE
      10:08:37 8087.512 74 O 8086.0 8089.0 Buy
      		49,014 482 LSE
      10:02:05 8081.18 316 AT 8081.18 8082.32 Sell
      		48,940 481 LSE
      10:01:40 8082.0 3 O 8079.0 8082.0 Buy
      		48,624 480 LSE
      10:01:19 8081.366 316 O 8080.0 8083.0 Sell
      		48,621 479 LSE
      10:00:51 8081.0 6 O 8079.0 8081.0 Buy
      		48,305 478 LSE
      09:53:07 8080.0 13 O 8078.0 8080.0 Buy
      		48,299 477 LSE
      09:52:45 8078.0 10 O 8075.0 8078.0 Buy
      		48,286 476 LSE
      09:47:13 8074.0 5 AT 8074.0 8075.0 Sell
      		48,276 475 LSE
      09:47:13 8074.0 1 AT 8074.0 8075.0 Sell
      		48,271 474 LSE
      09:47:13 8074.0 21 AT 8074.0 8075.0 Sell
      		48,270 473 LSE
      09:47:13 8074.0 4 AT 8074.0 8075.0 Sell
      		48,249 472 LSE
      09:46:34 8077.0 2 AT 8077.0 8078.0 Sell
      		48,245 471 LSE
      09:45:57 8077.23 613 AT 8075.97 8077.23 Buy
      		48,243 470 LSE
      09:45:46 8076.531 49 O 8075.0 8078.0 Buy
      		47,630 469 LSE
      09:44:34 8080.756 613 O 8079.0 8081.0 Buy
      		47,581 468 LSE
      09:43:54 8080.0 4 AT 8080.0 8081.0 Sell
      		46,968 467 LSE
      09:43:15 8084.0 8 AT 8084.0 8085.0 Sell
      		46,964 466 LSE
      09:37:28 8084.06 39 O 8083.0 8085.0 Buy
      		46,956 465 LSE
      09:37:16 8085.0 13 AT 8083.0 8085.0 Buy
      		46,917 464 LSE
      09:36:45 8085.0 153 AT 8083.0 8085.0 Buy
      		46,904 463 LSE
      09:36:32 8086.0 1 AT 8083.0 8086.0 Buy
      		46,751 462 LSE
      09:33:57 8084.648 138 O 8082.0 8084.0 Buy
      		46,750 461 LSE
      09:32:19 8085.0 3 AT 8081.0 8085.0 Buy
      		46,612 460 LSE
      09:30:27 8087.324 25 O 8082.0 8087.0 Buy
      		46,609 459 LSE
      09:29:39 8087.313 18 O 8085.0 8088.0 Buy
      		46,584 458 LSE
      09:27:58 8086.0 7 AT 8083.0 8086.0 Buy
      		46,566 457 LSE
      09:21:01 8084.13 123 AT 8083.26 8084.13 Buy
      		46,559 456 LSE
      09:20:52 8083.756 123 O 8083.0 8084.0 Buy
      		46,436 455 LSE
      09:19:18 8083.597 18 O 8081.0 8084.0 Buy
      		46,313 454 LSE
      09:16:35 8084.03 74 AT 8083.1 8084.03 Buy
      		46,295 453 LSE
      09:16:17 8085.0 3 AT 8082.0 8085.0 Buy
      		46,221 452 LSE
      09:15:11 8083.756 74 O 8082.0 8085.0 Buy
      		46,218 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      DGFX
      MESGETH
      MESG
      Delayed Upgrade Clock