ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,560.18
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:06 8096.0 1 O 8096.0 8099.0 Sell
      		41,668 351 LSE
      06:53:49 8098.0 3 AT 8096.0 8098.0 Buy
      		41,667 350 LSE
      06:53:12 8098.0 4 O 8095.0 8098.0 Buy
      		41,664 349 LSE
      06:52:00 8099.0 1 O 8097.0 8099.0 Buy
      		41,660 348 LSE
      06:50:40 8100.0 1 O 8097.0 8100.0 Buy
      		41,659 347 LSE
      06:46:51 8100.0 1 O 8098.0 8100.0 Buy
      		41,658 346 LSE
      06:37:50 8098.0 2 O 8098.0 8101.0 Sell
      		41,657 345 LSE
      06:31:12 8098.598 37 O 8097.0 8099.0 Buy
      		41,655 344 LSE
      06:29:56 8097.0 2 O 8097.0 8099.0 Sell
      		41,618 343 LSE
      06:29:56 8097.0 2 O 8097.0 8099.0 Sell
      		41,616 342 LSE
      06:29:56 8097.0 1 O 8097.0 8099.0 Sell
      		41,614 341 LSE
      06:29:56 8097.0 1 O 8097.0 8099.0 Sell
      		41,613 340 LSE
      06:29:56 8097.0 1 O 8097.0 8099.0 Sell
      		41,612 339 LSE
      06:29:56 8097.0 2 O 8097.0 8099.0 Sell
      		41,611 338 LSE
      06:29:55 8097.0 2 O 8097.0 8099.0 Sell
      		41,609 337 LSE
      06:27:28 8098.0 5 O 8096.0 8098.0 Buy
      		41,607 336 LSE
      06:26:25 8097.355 92 O 8096.0 8098.0 Buy
      		41,602 335 LSE
      06:24:57 8098.0 4 O 8096.0 8098.0 Buy
      		41,510 334 LSE
      06:22:15 8094.725 123 O 8093.0 8095.0 Buy
      		41,506 333 LSE
      06:21:57 8095.0 1 O 8093.0 8095.0 Buy
      		41,383 332 LSE
      06:18:24 8096.0 3 O 8094.0 8096.0 Buy
      		41,382 331 LSE
      06:16:52 8096.0 18 AT 8094.0 8096.0 Buy
      		41,379 330 LSE
      06:16:17 8096.448 135 O 8094.0 8097.0 Buy
      		41,361 329 LSE
      06:15:30 8097.0 1 AT 8094.0 8097.0 Buy
      		41,226 328 LSE
      06:13:49 8095.0 1 O 8094.0 8095.0 Buy
      		41,225 327 LSE
      06:09:38 8095.0 2 AT 8095.0 8096.0 Sell
      		41,224 326 LSE
      06:01:01 8091.421 2247 O 8090.0 8093.0 Sell
      		41,222 325 LSE
      06:00:37 8096.0 3 O 8092.0 8095.0 Buy
      		38,975 324 LSE
      05:59:46 8096.0 22 AT 8093.0 8096.0 Buy
      		38,972 323 LSE
      05:59:37 8095.487 688 O 8093.0 8096.0 Buy
      		38,950 322 LSE
      05:56:42 8095.0 1 O 8093.0 8095.0 Buy
      		38,262 321 LSE
      05:51:04 8094.0 2 O 8093.0 8095.0
      		38,261 320 LSE
      05:50:59 8094.0 1 AT 8094.0 8096.0 Sell
      		38,259 319 LSE
      05:50:36 8096.0 2 O 8094.0 8096.0 Buy
      		38,258 318 LSE
      05:49:52 8094.0 4 O 8094.0 8097.0 Sell
      		38,256 317 LSE
      05:48:22 8096.0 4 O 8094.0 8096.0 Buy
      		38,252 316 LSE
      05:47:47 8095.783 27 O 8094.0 8096.0 Buy
      		38,248 315 LSE
      05:44:13 8096.605 12 O 8095.0 8097.0 Buy
      		38,221 314 LSE
      05:38:46 8094.17 865 AT 8094.17 8094.49 Sell
      		38,209 313 LSE
      05:38:22 8094.122 865 O 8094.0 8095.0 Sell
      		37,344 312 LSE
      05:38:20 8094.23 76 AT 8094.0 8094.23 Buy
      		36,479 311 LSE
      05:37:49 8094.878 76 O 8093.0 8095.0 Buy
      		36,403 310 LSE
      05:36:58 8095.0 1 AT 8094.0 8095.0 Buy
      		36,327 309 LSE
      05:30:02 8094.74 1563 AT 8094.41 8094.74 Buy
      		36,326 308 LSE
      05:29:28 8096.634 1563 O 8094.0 8097.0 Buy
      		34,763 307 LSE
      05:29:14 8096.353 18 O 8094.0 8097.0 Buy
      		33,200 306 LSE
      05:26:38 8095.0 291 AT 8095.0 8095.18 Sell
      		33,182 305 LSE
      05:26:38 8095.0 2 AT 8095.0 8095.18 Sell
      		32,891 304 LSE
      05:26:38 8095.0 242 AT 8095.0 8095.18 Sell
      		32,889 303 LSE
      05:26:30 8094.244 535 O 8095.0 8096.0 Sell
      		32,647 302 LSE
      05:26:26 8094.46 2298 AT 8094.46 8095.61 Sell
      		32,112 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      USOTC
      DYFSF
      Dynacert (PK)
      Delayed Upgrade Clock