ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,561.75
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:11 8083.756 74 O 8082.0 8085.0 Buy
      		46,218 451 LSE
      09:13:45 8084.0 60 AT 8084.0 8085.0 Sell
      		46,144 450 LSE
      09:13:38 8084.767 74 O 8084.0 8086.0 Sell
      		46,084 449 LSE
      09:13:32 8085.0 75 AT 8084.0 8085.0 Buy
      		46,010 448 LSE
      09:13:31 8085.0 19 O 8084.0 8085.0 Buy
      		45,935 447 LSE
      09:13:31 8085.0 40 O 8084.0 8085.0 Buy
      		45,916 446 LSE
      09:13:24 8085.699 123 O 8084.0 8086.0 Buy
      		45,876 445 LSE
      09:11:47 8087.0 1 AT 8085.0 8087.0 Buy
      		45,753 444 LSE
      09:11:30 8086.578 74 O 8085.0 8087.0 Buy
      		45,752 443 LSE
      09:10:51 8086.88 142 AT 8086.11 8086.88 Buy
      		45,678 442 LSE
      09:10:05 8087.634 142 O 8085.0 8088.0 Buy
      		45,536 441 LSE
      09:06:49 8088.03 24 AT 8087.34 8088.03 Buy
      		45,394 440 LSE
      09:06:38 8088.669 43 O 8087.0 8089.0 Buy
      		45,370 439 LSE
      09:06:35 8088.634 24 O 8087.0 8089.0 Buy
      		45,327 438 LSE
      09:05:53 8089.0 2 AT 8086.0 8089.0 Buy
      		45,303 437 LSE
      09:03:56 8089.0 10 O 8087.0 8089.0 Buy
      		45,301 436 LSE
      09:03:55 8088.76 55 AT 8087.91 8088.76 Buy
      		45,291 435 LSE
      09:03:46 8088.18 490 AT 8087.52 8088.18 Buy
      		45,236 434 LSE
      09:03:41 8088.756 490 O 8086.0 8089.0 Buy
      		44,746 433 LSE
      08:57:05 8088.0 8 AT 8088.0 8089.0 Sell
      		44,256 432 LSE
      08:57:05 8088.0 12 AT 8088.0 8089.0 Sell
      		44,248 431 LSE
      08:57:05 8088.0 15 AT 8088.0 8089.0 Sell
      		44,236 430 LSE
      08:55:56 8089.531 12 O 8088.0 8090.0 Buy
      		44,221 429 LSE
      08:52:46 8091.0 14 AT 8088.0 8091.0 Buy
      		44,209 428 LSE
      08:50:41 8091.0 12 O 8089.0 8091.0 Buy
      		44,195 427 LSE
      08:46:09 8093.0 1 AT 8091.0 8093.0 Buy
      		44,183 426 LSE
      08:45:49 8093.317 61 O 8091.0 8094.0 Buy
      		44,182 425 LSE
      08:45:44 8094.0 2 O 8091.0 8094.0 Buy
      		44,121 424 LSE
      08:44:28 8093.535 14 O 8092.0 8094.0 Buy
      		44,119 423 LSE
      08:43:39 8094.0 14 AT 8091.0 8094.0 Buy
      		44,105 422 LSE
      08:40:37 8094.482 61 O 8093.0 8095.0 Buy
      		44,091 421 LSE
      08:39:29 8095.0 1 O 8093.0 8095.0 Buy
      		44,030 420 LSE
      08:38:29 8094.0 49 AT 8094.0 8097.0 Sell
      		44,029 419 LSE
      08:37:17 8094.0 63 AT 8094.0 8097.0 Sell
      		43,980 418 LSE
      08:29:05 8098.82 20 O 8096.0 8099.0 Buy
      		43,917 417 LSE
      08:27:12 8097.0 1 O 8095.0 8097.0 Buy
      		43,897 416 LSE
      08:22:47 8096.0 3 O 8096.0 8099.0 Sell
      		43,896 415 LSE
      08:20:43 8098.61 26 O 8096.0 8099.0 Buy
      		43,893 414 LSE
      08:19:06 8097.0 4 O 8096.0 8097.0 Buy
      		43,867 413 LSE
      08:17:08 8098.0 2 O 8096.0 8098.0 Buy
      		43,863 412 LSE
      08:17:06 8098.0 75 AT 8096.0 8098.0 Buy
      		43,861 411 LSE
      08:17:06 8098.0 8 O 8096.0 8098.0 Buy
      		43,786 410 LSE
      08:08:06 8094.0 7 O 8091.0 8094.0 Buy
      		43,778 409 LSE
      08:08:05 8094.0 66 AT 8092.0 8094.0 Buy
      		43,771 408 LSE
      08:05:51 8094.0 3 O 8091.0 8094.0 Buy
      		43,705 407 LSE
      08:05:23 8091.0 1 AT 8091.0 8094.0 Sell
      		43,702 406 LSE
      08:03:41 8093.0 1 O 8091.0 8093.0 Buy
      		43,701 405 LSE
      08:03:03 8089.0 2 O 8089.0 8091.0 Sell
      		43,700 404 LSE
      08:03:03 8089.0 5 O 8089.0 8091.0 Sell
      		43,698 403 LSE
      08:03:02 8089.0 2 O 8089.0 8091.0 Sell
      		43,693 402 LSE
      08:02:52 8091.0 9 O 8089.0 8091.0 Buy
      		43,691 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock