ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,565.57
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:52 8091.0 9 O 8089.0 8091.0 Buy
      		43,691 401 LSE
      08:01:31 8093.0 6 AT 8093.0 8094.0 Sell
      		43,682 400 LSE
      08:01:31 8093.0 10 AT 8093.0 8094.0 Sell
      		43,676 399 LSE
      08:01:31 8093.0 7 AT 8093.0 8094.0 Sell
      		43,666 398 LSE
      08:00:38 8096.0 16 O 8093.0 8096.0 Buy
      		43,659 397 LSE
      08:00:16 8097.0 1 O 8094.0 8096.0 Buy
      		43,643 396 LSE
      08:00:15 8095.0 1 O 8094.0 8096.0
      		43,642 395 LSE
      07:58:43 8097.0 1 O 8095.0 8097.0 Buy
      		43,641 394 LSE
      07:56:44 8098.0 2 O 8095.0 8098.0 Buy
      		43,640 393 LSE
      07:54:40 8096.94 30 AT 8096.51 8096.94 Buy
      		43,638 392 LSE
      07:54:16 8097.512 30 O 8095.0 8098.0 Buy
      		43,608 391 LSE
      07:51:45 8095.18 13 O 8095.0 8097.0 Sell
      		43,578 390 LSE
      07:51:00 8097.0 2 O 8095.0 8097.0 Buy
      		43,565 389 LSE
      07:49:13 8097.0 1 O 8095.0 8097.0 Buy
      		43,563 388 LSE
      07:48:04 8097.0 2 AT 8095.0 8097.0 Buy
      		43,562 387 LSE
      07:45:54 8093.137 16 O 8093.0 8094.0 Sell
      		43,560 386 LSE
      07:45:49 8094.0 4 O 8093.0 8094.0 Buy
      		43,544 385 LSE
      07:44:51 8093.796 74 O 8093.0 8094.0 Buy
      		43,540 384 LSE
      07:44:06 8094.0 1 AT 8093.0 8094.0 Buy
      		43,466 383 LSE
      07:42:04 8094.0 2 O 8093.0 8094.0 Buy
      		43,465 382 LSE
      07:40:12 8095.0 6 O 8093.0 8095.0 Buy
      		43,463 381 LSE
      07:38:22 8094.006 416 O 8094.0 8097.0 Sell
      		43,457 380 LSE
      07:36:00 8099.0 52 O 8097.0 8099.0 Buy
      		43,041 379 LSE
      07:35:58 8098.4 83 AT 8097.95 8098.4 Buy
      		42,989 378 LSE
      07:34:40 8101.0 23 O 8098.0 8101.0 Buy
      		42,906 377 LSE
      07:33:45 8098.0 1 O 8098.0 8102.0 Sell
      		42,883 376 LSE
      07:30:44 8101.0 4 O 8097.0 8101.0 Buy
      		42,882 375 LSE
      07:29:29 8101.0 16 AT 8098.0 8101.0 Buy
      		42,878 374 LSE
      07:29:10 8100.43 31 O 8098.0 8100.0 Buy
      		42,862 373 LSE
      07:21:37 8095.0 10 AT 8095.0 8097.0 Sell
      		42,831 372 LSE
      07:18:30 8096.621 4 O 8094.0 8097.0 Buy
      		42,821 371 LSE
      07:17:20 8096.618 271 O 8095.0 8097.0 Buy
      		42,817 370 LSE
      07:16:24 8096.0 1 AT 8094.0 8096.0 Buy
      		42,546 369 LSE
      07:15:16 8093.0 1 AT 8093.0 8096.0 Sell
      		42,545 368 LSE
      07:13:03 8097.0 1 O 8095.0 8097.0 Buy
      		42,544 367 LSE
      07:11:24 8097.0 1 O 8094.0 8097.0 Buy
      		42,543 366 LSE
      07:10:26 8097.0 12 O 8095.0 8097.0 Buy
      		42,542 365 LSE
      07:09:50 8096.593 240 O 8094.0 8097.0 Buy
      		42,530 364 LSE
      07:09:44 8096.627 105 O 8094.0 8097.0 Buy
      		42,290 363 LSE
      07:09:40 8096.627 105 O 8094.0 8097.0 Buy
      		42,185 362 LSE
      07:09:35 8097.0 5 O 8094.0 8097.0 Buy
      		42,080 361 LSE
      07:09:23 8096.709 123 O 8095.0 8097.0 Buy
      		42,075 360 LSE
      07:06:36 8099.0 131 O 8097.0 8099.0 Buy
      		41,952 359 LSE
      07:06:36 8098.23 127 AT 8097.5 8098.23 Buy
      		41,821 358 LSE
      07:06:33 8097.0 5 O 8097.0 8099.0 Sell
      		41,694 357 LSE
      07:06:31 8097.0 5 O 8097.0 8099.0 Sell
      		41,689 356 LSE
      07:06:30 8097.0 5 O 8096.0 8099.0 Sell
      		41,684 355 LSE
      07:06:29 8097.0 2 O 8096.0 8099.0 Sell
      		41,679 354 LSE
      06:58:55 8097.0 8 AT 8095.0 8097.0 Buy
      		41,677 353 LSE
      06:58:35 8098.0 1 O 8095.0 8098.0 Buy
      		41,669 352 LSE
      06:58:06 8096.0 1 O 8096.0 8099.0 Sell
      		41,668 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock