ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,575.75
      -0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:56 8090.0 2 AT 8087.0 8090.0 Buy
      		16,119 251 LSE
      04:26:37 8091.0 2 AT 8090.0 8091.0 Buy
      		16,117 250 LSE
      04:26:10 8089.0 16 O 8089.0 8091.0 Sell
      		16,115 249 LSE
      04:25:11 8091.0 1 AT 8090.0 8091.0 Buy
      		16,099 248 LSE
      04:22:26 8088.69 300 AT 8088.69 8089.48 Sell
      		16,098 247 LSE
      04:22:07 8090.33 12 O 8088.0 8091.0 Buy
      		15,798 246 LSE
      04:22:04 8091.0 2 O 8088.0 8091.0 Buy
      		15,786 245 LSE
      04:22:02 8091.0 74 AT 8088.0 8091.0 Buy
      		15,784 244 LSE
      04:22:02 8091.0 17 O 8088.0 8091.0 Buy
      		15,710 243 LSE
      04:19:37 8090.244 300 O 8090.0 8092.0 Sell
      		15,693 242 LSE
      04:19:35 8091.194 593 O 8088.0 8092.0 Buy
      		15,393 241 LSE
      04:18:54 8090.0 17 AT 8089.0 8090.0 Buy
      		14,800 240 LSE
      04:18:26 8090.0 20 O 8088.0 8090.0 Buy
      		14,783 239 LSE
      04:16:57 8090.0 21 O 8086.0 8090.0 Buy
      		14,763 238 LSE
      04:08:51 8090.0 3 O 8088.0 8090.0 Buy
      		14,742 237 LSE
      04:07:47 8086.0 1 O 8086.0 8088.0 Sell
      		14,739 236 LSE
      04:05:40 8087.0 11 AT 8084.0 8087.0 Buy
      		14,738 235 LSE
      04:05:35 8084.46 279 AT 8084.46 8085.17 Sell
      		14,727 234 LSE
      04:04:59 8087.0 1 O 8084.0 8087.0 Buy
      		14,448 233 LSE
      04:03:33 8085.0 1 O 8085.0 8087.0 Sell
      		14,447 232 LSE
      04:03:08 8085.244 279 O 8085.0 8087.0 Sell
      		14,446 231 LSE
      04:00:58 8086.84 89 AT 8086.29 8086.84 Buy
      		14,167 230 LSE
      04:00:58 8088.0 50 O 8085.0 8088.0 Buy
      		14,078 229 LSE
      04:00:50 8087.193 111 O 8085.0 8088.0 Buy
      		14,028 228 LSE
      03:57:04 8085.0 3 O 8083.0 8085.0 Buy
      		13,917 227 LSE
      03:56:35 8084.0 952 AT 8083.0 8084.0 Buy
      		13,914 226 LSE
      03:55:12 8085.545 21 O 8084.0 8085.0 Buy
      		12,962 225 LSE
      03:54:25 8083.846 25 O 8082.0 8084.0 Buy
      		12,941 224 LSE
      03:54:03 8082.353 8 O 8083.0 8084.0 Sell
      		12,916 223 LSE
      03:53:48 8084.0 30 AT 8082.0 8084.0 Buy
      		12,908 222 LSE
      03:53:10 8084.0 2 AT 8084.0 8085.0 Sell
      		12,878 221 LSE
      03:53:01 8084.0 952 AT 8083.0 8084.0 Buy
      		12,876 220 LSE
      03:52:52 8085.0 1 O 8083.0 8085.0 Buy
      		11,924 219 LSE
      03:52:23 8085.0 1 AT 8083.0 8085.0 Buy
      		11,923 218 LSE
      03:49:25 8083.618 178 O 8083.0 8085.0 Sell
      		11,922 217 LSE
      03:47:00 8084.0 11 O 8081.0 8084.0 Buy
      		11,744 216 LSE
      03:46:52 8084.0 75 AT 8082.0 8084.0 Buy
      		11,733 215 LSE
      03:46:51 8084.0 4 O 8082.0 8084.0 Buy
      		11,658 214 LSE
      03:46:07 8083.0 24 O 8081.0 8083.0 Buy
      		11,654 213 LSE
      03:46:01 8082.0 1 O 8081.0 8082.0 Buy
      		11,630 212 LSE
      03:45:37 8083.0 95 AT 8081.0 8083.0 Buy
      		11,629 211 LSE
      03:44:35 8082.0 4 O 8082.0 8084.0 Sell
      		11,534 210 LSE
      03:43:10 8084.0 12 O 8083.0 8085.0
      		11,530 209 LSE
      03:43:08 8084.0 22 O 8083.0 8084.0 Buy
      		11,518 208 LSE
      03:43:02 8085.0 2 O 8083.0 8085.0 Buy
      		11,496 207 LSE
      03:42:13 8085.0 1 O 8083.0 8085.0 Buy
      		11,494 206 LSE
      03:41:11 8088.0 9 O 8085.0 8088.0 Buy
      		11,493 205 LSE
      03:41:06 8088.0 2 O 8086.0 8088.0 Buy
      		11,484 204 LSE
      03:40:50 8088.0 14 O 8085.0 8088.0 Buy
      		11,482 203 LSE
      03:40:50 8088.0 9 O 8085.0 8088.0 Buy
      		11,468 202 LSE
      03:39:48 8088.0 2 O 8086.0 8088.0 Buy
      		11,459 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NASDAQ
      EAGTX
      Delayed Upgrade Clock