News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:30 | 8098.0 | 1 | O | 8084.0 | 8086.0 | Buy | 4,795 | 151 | LSE | |
| 03:06:30 | 8088.0 | 1 | O | 8084.0 | 8086.0 | Buy | 4,794 | 150 | LSE | |
| 03:06:29 | 8088.0 | 2 | O | 8084.0 | 8086.0 | Buy | 4,793 | 149 | LSE | |
| 03:06:27 | 8084.0 | 4 | O | 8084.0 | 8086.0 | Sell | 4,791 | 148 | LSE | |
| 03:06:27 | 8088.0 | 1 | O | 8084.0 | 8086.0 | Buy | 4,787 | 147 | LSE | |
| 03:06:27 | 8084.0 | 1 | O | 8084.0 | 8086.0 | Sell | 4,786 | 146 | LSE | |
| 03:06:23 | 8086.0 | 1 | AT | 8084.0 | 8086.0 | Buy | 4,785 | 145 | LSE | |
| 03:06:21 | 8086.0 | 8 | O | 8084.0 | 8086.0 | Buy | 4,784 | 144 | LSE | |
| 03:06:17 | 8086.0 | 1 | AT | 8084.0 | 8086.0 | Buy | 4,776 | 143 | LSE | |
| 03:06:16 | 8086.0 | 1 | AT | 8084.0 | 8086.0 | Buy | 4,775 | 142 | LSE | |
| 03:06:15 | 8088.0 | 5 | O | 8084.0 | 8086.0 | Buy | 4,774 | 141 | LSE | |
| 03:06:15 | 8088.0 | 9 | O | 8084.0 | 8086.0 | Buy | 4,769 | 140 | LSE | |
| 03:06:14 | 8084.0 | 3 | O | 8084.0 | 8087.0 | Sell | 4,760 | 139 | LSE | |
| 03:06:12 | 8087.0 | 1 | AT | 8084.0 | 8087.0 | Buy | 4,757 | 138 | LSE | |
| 03:06:12 | 8087.0 | 1 | AT | 8084.0 | 8087.0 | Buy | 4,756 | 137 | LSE | |
| 03:06:12 | 8087.0 | 1 | AT | 8084.0 | 8087.0 | Buy | 4,755 | 136 | LSE | |
| 03:06:12 | 8087.0 | 1 | AT | 8084.0 | 8087.0 | Buy | 4,754 | 135 | LSE | |
| 03:06:10 | 8088.0 | 14 | O | 8084.0 | 8087.0 | Buy | 4,753 | 134 | LSE | |
| 03:06:07 | 8088.0 | 47 | O | 8084.0 | 8087.0 | Buy | 4,739 | 133 | LSE | |
| 03:06:05 | 8088.0 | 5 | O | 8084.0 | 8087.0 | Buy | 4,692 | 132 | LSE | |
| 03:06:04 | 8088.0 | 30 | O | 8084.0 | 8087.0 | Buy | 4,687 | 131 | LSE | |
| 03:05:59 | 8088.0 | 1 | O | 8085.0 | 8088.0 | Buy | 4,657 | 130 | LSE | |
| 03:05:57 | 8088.0 | 4 | O | 8085.0 | 8088.0 | Buy | 4,656 | 129 | LSE | |
| 03:05:57 | 8088.0 | 2 | O | 8085.0 | 8088.0 | Buy | 4,652 | 128 | LSE | |
| 03:05:55 | 8088.0 | 1 | O | 8085.0 | 8089.0 | Buy | 4,650 | 127 | LSE | |
| 03:05:55 | 8084.0 | 10 | O | 8085.0 | 8089.0 | Sell | 4,649 | 126 | LSE | |
| 03:05:55 | 8088.0 | 7 | O | 8085.0 | 8089.0 | Buy | 4,639 | 125 | LSE | |
| 03:05:53 | 8088.0 | 3 | O | 8085.0 | 8089.0 | Buy | 4,632 | 124 | LSE | |
| 03:05:52 | 8088.0 | 1 | O | 8086.0 | 8089.0 | Buy | 4,629 | 123 | LSE | |
| 03:05:51 | 8088.91 | 61 | AT | 8088.05 | 8088.91 | Buy | 4,628 | 122 | LSE | |
| 03:05:50 | 8088.0 | 4 | O | 8086.0 | 8089.0 | Buy | 4,567 | 121 | LSE | |
| 03:05:50 | 8088.0 | 2 | O | 8085.0 | 8089.0 | Buy | 4,563 | 120 | LSE | |
| 03:05:50 | 8088.0 | 2 | O | 8085.0 | 8089.0 | Buy | 4,561 | 119 | LSE | |
| 03:05:48 | 8088.0 | 9 | O | 8086.0 | 8089.0 | Buy | 4,559 | 118 | LSE | |
| 03:05:48 | 8084.0 | 1 | O | 8086.0 | 8089.0 | Sell | 4,550 | 117 | LSE | |
| 03:05:47 | 8088.0 | 1 | O | 8086.0 | 8089.0 | Buy | 4,549 | 116 | LSE | |
| 03:05:45 | 8088.0 | 2 | O | 8084.0 | 8088.0 | Buy | 4,548 | 115 | LSE | |
| 03:05:45 | 8088.0 | 2 | O | 8084.0 | 8088.0 | Buy | 4,546 | 114 | LSE | |
| 03:05:43 | 8088.0 | 1 | O | 8084.0 | 8088.0 | Buy | 4,544 | 113 | LSE | |
| 03:05:43 | 8087.512 | 61 | O | 8084.0 | 8088.0 | Buy | 4,543 | 112 | LSE | |
| 03:05:43 | 8088.0 | 1 | O | 8084.0 | 8088.0 | Buy | 4,482 | 111 | LSE | |
| 03:05:43 | 8088.0 | 2 | O | 8084.0 | 8088.0 | Buy | 4,481 | 110 | LSE | |
| 03:05:42 | 8084.0 | 1 | O | 8084.0 | 8088.0 | Sell | 4,479 | 109 | LSE | |
| 03:05:42 | 8088.0 | 2 | O | 8084.0 | 8088.0 | Buy | 4,478 | 108 | LSE | |
| 03:05:41 | 8088.0 | 2 | O | 8084.0 | 8088.0 | Buy | 4,476 | 107 | LSE | |
| 03:05:40 | 8088.0 | 1 | O | 8084.0 | 8088.0 | Buy | 4,474 | 106 | LSE | |
| 03:05:39 | 8084.0 | 8 | O | 8084.0 | 8088.0 | Sell | 4,473 | 105 | LSE | |
| 03:05:39 | 8088.0 | 1 | O | 8084.0 | 8088.0 | Buy | 4,465 | 104 | LSE | |
| 03:05:36 | 8088.0 | 1 | O | 8085.0 | 8088.0 | Buy | 4,464 | 103 | LSE | |
| 03:05:35 | 8088.0 | 9 | O | 8085.0 | 8088.0 | Buy | 4,463 | 102 | LSE | |
| 03:05:33 | 8088.0 | 4 | O | 8085.0 | 8088.0 | Buy | 4,454 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
