ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,554.50
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:33 8088.0 4 O 8085.0 8088.0 Buy
      		4,454 101 LSE
      03:05:32 8088.0 2 O 8085.0 8088.0 Buy
      		4,450 100 LSE
      03:05:31 8088.0 4 O 8085.0 8088.0 Buy
      		4,448 99 LSE
      03:05:27 8088.0 1 O 8085.0 8088.0 Buy
      		4,444 98 LSE
      03:05:27 8088.0 1 O 8084.0 8088.0 Buy
      		4,443 97 LSE
      03:05:27 8088.0 1 O 8086.0 8088.0 Buy
      		4,442 96 LSE
      03:05:23 8088.0 2 O 8086.0 8088.0 Buy
      		4,441 95 LSE
      03:05:22 8088.0 3 O 8086.0 8088.0 Buy
      		4,439 94 LSE
      03:05:22 8088.0 2 O 8086.0 8088.0 Buy
      		4,436 93 LSE
      03:05:22 8088.0 3 O 8086.0 8088.0 Buy
      		4,434 92 LSE
      03:05:20 8088.0 8 O 8086.0 8088.0 Buy
      		4,431 91 LSE
      03:05:20 8088.0 9 O 8085.0 8088.0 Buy
      		4,423 90 LSE
      03:05:20 8088.0 5 O 8085.0 8088.0 Buy
      		4,414 89 LSE
      03:05:17 8088.0 5 O 8085.0 8088.0 Buy
      		4,409 88 LSE
      03:05:16 8088.0 44 O 8085.0 8088.0 Buy
      		4,404 87 LSE
      03:05:16 8088.0 4 O 8085.0 8088.0 Buy
      		4,360 86 LSE
      03:05:12 8088.0 3 O 8084.0 8088.0 Buy
      		4,356 85 LSE
      03:05:08 8088.0 3 O 8084.0 8088.0 Buy
      		4,353 84 LSE
      03:05:08 8084.0 35 O 8084.0 8088.0 Sell
      		4,350 83 LSE
      03:05:08 8088.0 1 O 8084.0 8088.0 Buy
      		4,315 82 LSE
      03:05:08 8088.0 2 O 8084.0 8088.0 Buy
      		4,314 81 LSE
      03:05:06 8088.0 2 O 8084.0 8088.0 Buy
      		4,312 80 LSE
      03:05:05 8088.0 2 O 8084.0 8088.0 Buy
      		4,310 79 LSE
      03:05:05 8088.0 3 O 8084.0 8088.0 Buy
      		4,308 78 LSE
      03:05:04 8088.0 16 O 8084.0 8088.0 Buy
      		4,305 77 LSE
      03:05:03 8088.0 3 O 8085.0 8088.0 Buy
      		4,289 76 LSE
      03:05:03 8088.0 2 O 8085.0 8088.0 Buy
      		4,286 75 LSE
      03:05:03 8088.0 2 O 8085.0 8088.0 Buy
      		4,284 74 LSE
      03:05:03 8088.0 3 O 8085.0 8088.0 Buy
      		4,282 73 LSE
      03:05:00 8084.0 10 O 8084.0 8088.0 Sell
      		4,279 72 LSE
      03:04:59 8088.0 32 O 8086.0 8088.0 Buy
      		4,269 71 LSE
      03:04:58 8088.0 4 O 8086.0 8088.0 Buy
      		4,237 70 LSE
      03:04:58 8088.0 2 O 8086.0 8088.0 Buy
      		4,233 69 LSE
      03:04:49 8088.0 4 O 8085.0 8087.0 Buy
      		4,231 68 LSE
      03:04:49 8088.0 1 O 8085.0 8087.0 Buy
      		4,227 67 LSE
      03:04:49 8088.0 2 O 8085.0 8087.0 Buy
      		4,226 66 LSE
      03:04:48 8084.0 1 O 8085.0 8087.0 Sell
      		4,224 65 LSE
      03:04:48 8088.0 9 O 8085.0 8087.0 Buy
      		4,223 64 LSE
      03:04:46 8088.0 5 O 8085.0 8087.0 Buy
      		4,214 63 LSE
      03:04:42 8088.0 4 O 8084.0 8087.0 Buy
      		4,209 62 LSE
      03:03:57 8086.239 255 O 8085.0 8088.0 Sell
      		4,205 61 LSE
      03:03:15 8089.0 10 O 8084.0 8088.0 Buy
      		3,950 60 LSE
      03:03:11 8089.0 12 O 8084.0 8088.0 Buy
      		3,940 59 LSE
      03:03:07 8089.0 1 O 8084.0 8088.0 Buy
      		3,928 58 LSE
      03:03:07 8089.0 6 O 8084.0 8088.0 Buy
      		3,927 57 LSE
      03:03:01 8089.0 4 O 8084.0 8087.0 Buy
      		3,921 56 LSE
      03:03:00 8089.0 2 O 8084.0 8087.0 Buy
      		3,917 55 LSE
      03:03:00 8089.0 5 O 8084.0 8087.0 Buy
      		3,915 54 LSE
      03:02:59 8089.0 2 O 8084.0 8087.0 Buy
      		3,910 53 LSE
      03:02:59 8089.0 2 O 8084.0 8087.0 Buy
      		3,908 52 LSE
      03:02:57 8089.0 1 O 8084.0 8088.0 Buy
      		3,906 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock