ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,595.52
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:48 8088.0 2 O 8086.0 8088.0 Buy
      		11,459 201 LSE
      03:38:20 8087.0 1 AT 8085.0 8087.0 Buy
      		11,457 200 LSE
      03:37:28 8086.0 17 O 8085.0 8087.0
      		11,456 199 LSE
      03:37:25 8086.0 52 AT 8085.53 8086.0 Buy
      		11,439 198 LSE
      03:35:58 8085.0 4 O 8084.0 8085.0 Buy
      		11,387 197 LSE
      03:34:32 8087.0 4 O 8084.0 8087.0 Buy
      		11,383 196 LSE
      03:34:18 8085.0 1 O 8085.0 8087.0 Sell
      		11,379 195 LSE
      03:34:00 8088.0 1 O 8086.0 8088.0 Buy
      		11,378 194 LSE
      03:32:23 8087.0 7 AT 8084.0 8087.0 Buy
      		11,377 193 LSE
      03:31:11 8088.0 31 AT 8085.0 8088.0 Buy
      		11,370 192 LSE
      03:30:50 8086.46 7 AT 8085.84 8086.46 Buy
      		11,339 191 LSE
      03:30:15 8086.634 7 O 8084.0 8087.0 Buy
      		11,332 190 LSE
      03:30:13 8085.0 952 AT 8084.0 8085.0 Buy
      		11,325 189 LSE
      03:30:06 8086.0 1 AT 8084.0 8086.0 Buy
      		10,373 188 LSE
      03:30:06 8086.0 10 AT 8084.0 8086.0 Buy
      		10,372 187 LSE
      03:30:03 8085.0 808 AT 8084.0 8085.0 Buy
      		10,362 186 LSE
      03:30:03 8085.0 950 AT 8084.0 8085.0 Buy
      		9,554 185 LSE
      03:29:55 8085.0 2 AT 8085.0 8086.0 Sell
      		8,604 184 LSE
      03:29:54 8086.0 10 AT 8085.0 8086.0 Buy
      		8,602 183 LSE
      03:28:10 8086.0 288 AT 8086.0 8087.0 Sell
      		8,592 182 LSE
      03:28:10 8086.0 188 AT 8084.0 8086.0 Buy
      		8,304 181 LSE
      03:28:10 8085.0 952 AT 8084.0 8085.0 Buy
      		8,116 180 LSE
      03:27:13 8087.0 9 AT 8085.0 8087.0 Buy
      		7,164 179 LSE
      03:27:12 8087.0 1 AT 8085.0 8087.0 Buy
      		7,155 178 LSE
      03:25:46 8086.0 2 O 8084.0 8086.0 Buy
      		7,154 177 LSE
      03:24:38 8088.0 1 O 8084.0 8086.0 Buy
      		7,152 176 LSE
      03:24:03 8086.0 1 O 8085.0 8086.0 Buy
      		7,151 175 LSE
      03:24:01 8086.0 75 AT 8085.0 8086.0 Buy
      		7,150 174 LSE
      03:23:15 8085.0 952 AT 8084.0 8085.0 Buy
      		7,075 173 LSE
      03:23:14 8087.0 4 O 8084.0 8085.0 Buy
      		6,123 172 LSE
      03:22:50 8084.0 1 O 8086.0 8087.0 Sell
      		6,119 171 LSE
      03:22:21 8085.0 9 O 8085.0 8087.0 Sell
      		6,118 170 LSE
      03:22:11 8087.0 1 O 8086.0 8087.0 Buy
      		6,109 169 LSE
      03:21:13 8086.618 866 O 8086.0 8087.0 Buy
      		6,108 168 LSE
      03:20:11 8086.0 2 AT 8086.0 8087.0 Sell
      		5,242 167 LSE
      03:19:47 8086.45 74 AT 8086.0 8086.45 Buy
      		5,240 166 LSE
      03:19:16 8089.0 95 O 8086.0 8088.0 Buy
      		5,166 165 LSE
      03:19:14 8087.0 95 O 8086.0 8088.0
      		5,071 164 LSE
      03:19:10 8087.756 74 O 8086.0 8088.0 Buy
      		4,976 163 LSE
      03:18:28 8084.0 1 O 8085.0 8087.0 Sell
      		4,902 162 LSE
      03:18:03 8085.65 45 O 8085.0 8086.0 Buy
      		4,901 161 LSE
      03:17:15 8084.0 1 O 8084.0 8085.0 Sell
      		4,856 160 LSE
      03:17:14 8084.0 2 O 8084.0 8085.0 Sell
      		4,855 159 LSE
      03:07:07 8085.0 7 O 8084.0 8085.0 Buy
      		4,853 158 LSE
      03:07:06 8085.0 1 O 8084.0 8085.0 Buy
      		4,846 157 LSE
      03:07:03 8088.0 1 O 8084.0 8085.0 Buy
      		4,845 156 LSE
      03:06:49 8086.0 1 O 8084.0 8086.0 Buy
      		4,844 155 LSE
      03:06:45 8088.0 4 O 8084.0 8086.0 Buy
      		4,843 154 LSE
      03:06:32 8084.0 42 O 8084.0 8086.0 Sell
      		4,839 153 LSE
      03:06:32 8088.0 2 O 8084.0 8086.0 Buy
      		4,797 152 LSE
      03:06:30 8098.0 1 O 8084.0 8086.0 Buy
      		4,795 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock