ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,671.00
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:08 8085.0 1 O 8080.0 8084.0 Buy
      		1,177 51 LSE
      03:03:07 8085.0 1 O 8080.0 8084.0 Buy
      		1,176 50 LSE
      03:03:06 8086.0 1 O 8080.0 8084.0 Buy
      		1,175 49 LSE
      03:03:05 8085.0 1 O 8080.0 8084.0 Buy
      		1,174 48 LSE
      03:03:05 8085.0 1 O 8080.0 8084.0 Buy
      		1,173 47 LSE
      03:02:56 8086.0 6 O 8080.0 8084.0 Buy
      		1,172 46 LSE
      03:02:55 8086.0 1 O 8080.0 8084.0 Buy
      		1,166 45 LSE
      03:02:53 8085.0 1 O 8079.0 8084.0 Buy
      		1,165 44 LSE
      03:02:53 8086.0 2 O 8079.0 8084.0 Buy
      		1,164 43 LSE
      03:02:43 8086.0 1 O 8080.0 8085.0 Buy
      		1,162 42 LSE
      03:02:41 8086.0 7 O 8080.0 8085.0 Buy
      		1,161 41 LSE
      03:02:40 8085.0 6 O 8080.0 8085.0 Buy
      		1,154 40 LSE
      03:01:52 8082.0 6 O 8081.0 8086.0 Sell
      		1,148 39 LSE
      03:01:29 8088.0 5 O 8081.0 8085.0 Buy
      		1,142 38 LSE
      03:01:28 8088.0 2 O 8081.0 8085.0 Buy
      		1,137 37 LSE
      03:01:21 8088.0 1 O 8081.0 8085.0 Buy
      		1,135 36 LSE
      03:01:18 8088.0 1 O 8081.0 8085.0 Buy
      		1,134 35 LSE
      03:01:13 8085.0 1 AT 8081.0 8085.0 Buy
      		1,133 34 LSE
      03:01:13 8088.0 10 O 8081.0 8085.0 Buy
      		1,132 33 LSE
      03:01:12 8088.0 1 O 8081.0 8085.0 Buy
      		1,122 32 LSE
      03:01:12 8088.0 1 O 8082.0 8086.0 Buy
      		1,121 31 LSE
      03:01:12 8088.0 18 O 8082.0 8086.0 Buy
      		1,120 30 LSE
      03:01:10 8082.0 61 O 8082.0 8086.0 Sell
      		1,102 29 LSE
      03:01:09 8082.0 1 O 8082.0 8086.0 Sell
      		1,041 28 LSE
      03:01:09 8086.0 1 AT 8082.0 8086.0 Buy
      		1,040 27 LSE
      03:01:08 8088.0 3 O 8081.0 8086.0 Buy
      		1,039 26 LSE
      03:01:06 8086.0 3 AT 8082.0 8086.0 Buy
      		1,036 25 LSE
      03:01:06 8086.0 37 AT 8082.0 8086.0 Buy
      		1,033 24 LSE
      03:01:05 8088.0 1 O 8082.0 8086.0 Buy
      		996 23 LSE
      03:01:05 8088.0 1 O 8081.0 8086.0 Buy
      		995 22 LSE
      03:01:04 8080.0 1 AT 8080.0 8086.0 Sell
      		994 21 LSE
      03:01:03 8088.0 1 O 8080.0 8086.0 Buy
      		993 20 LSE
      03:01:02 8082.0 1 O 8080.0 8086.0 Sell
      		992 19 LSE
      03:01:02 8080.0 4 AT 8080.0 8086.0 Sell
      		991 18 LSE
      03:01:01 8088.0 3 O 8080.0 8086.0 Buy
      		987 17 LSE
      03:01:01 8088.0 2 O 8080.0 8086.0 Buy
      		984 16 LSE
      03:00:57 8087.0 1 AT 8080.0 8087.0 Buy
      		982 15 LSE
      03:00:36 8084.411 6 O 8082.0 8088.0 Sell
      		981 14 LSE
      03:00:32 8086.901 3 O 8082.0 8088.0 Buy
      		975 13 LSE
      03:00:32 8084.463 40 O 8082.0 8088.0 Sell
      		972 12 LSE
      03:00:30 8087.39 37 O 8084.0 8088.0 Buy
      		932 11 LSE
      03:00:30 8087.198 4 O 8084.0 8088.0 Buy
      		895 10 LSE
      03:00:30 8087.195 38 O 8084.0 8088.0 Buy
      		891 9 LSE
      03:00:30 8087.197 9 O 8084.0 8088.0 Buy
      		853 8 LSE
      03:00:30 8087.197 12 O 8084.0 8088.0 Buy
      		844 7 LSE
      03:00:28 8088.0 31 O 8083.0 8088.0 Buy
      		832 6 LSE
      03:00:28 8088.0 211 AT 8083.0 8088.0 Buy
      		801 5 LSE
      03:00:28 8084.871 2 O 8083.0 8088.0 Sell
      		590 4 LSE
      03:00:27 8083.0 6 AT 8083.0 8089.0 Sell
      		588 3 LSE
      03:00:27 8089.0 1 AT 8083.0 8089.0 Buy
      		582 2 LSE
      03:00:27 8085.0 581 UT 8099.0 8102.0
      		581 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      USOTC
      WGNR
      Wegener (PK)
      Delayed Upgrade Clock