ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,554.50
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:26 8094.46 2298 AT 8094.46 8095.61 Sell
      		32,112 301 LSE
      05:26:05 8094.0 115 AT 8094.0 8095.0 Sell
      		29,814 300 LSE
      05:25:30 8093.244 2298 O 8094.0 8095.0 Sell
      		29,699 299 LSE
      05:21:00 8093.83 304 AT 8093.5 8093.83 Buy
      		27,401 298 LSE
      05:20:49 8095.303 61 O 8093.0 8095.0 Buy
      		27,097 297 LSE
      05:20:25 8094.878 21 O 8094.0 8097.0 Sell
      		27,036 296 LSE
      05:20:12 8095.0 252 AT 8094.0 8095.0 Buy
      		27,015 295 LSE
      05:20:08 8094.634 160 O 8094.0 8095.0 Buy
      		26,763 294 LSE
      05:19:44 8095.0 1 O 8093.0 8095.0 Buy
      		26,603 293 LSE
      05:18:54 8094.756 123 O 8093.0 8095.0 Buy
      		26,602 292 LSE
      05:18:18 8093.85 37 O 8093.0 8094.0 Buy
      		26,479 291 LSE
      05:12:06 8093.47 74 O 8092.0 8094.0 Buy
      		26,442 290 LSE
      05:10:54 8094.0 7 O 8093.0 8094.0 Buy
      		26,368 289 LSE
      05:09:51 8094.0 44 AT 8092.0 8094.0 Buy
      		26,361 288 LSE
      05:07:32 8092.668 3086 O 8092.0 8093.0 Buy
      		26,317 287 LSE
      05:06:36 8092.0 47 AT 8090.0 8092.0 Buy
      		23,231 286 LSE
      05:06:04 8092.0 2 AT 8092.0 8093.0 Sell
      		23,184 285 LSE
      05:05:05 8093.0 2 O 8092.0 8093.0 Buy
      		23,182 284 LSE
      05:03:51 8092.0 9 AT 8090.0 8092.0 Buy
      		23,180 283 LSE
      05:02:42 8090.626 1408 O 8089.0 8091.0 Buy
      		23,171 282 LSE
      05:01:25 8090.416 18 O 8089.0 8091.0 Buy
      		21,763 281 LSE
      05:00:41 8090.0 10 AT 8090.0 8091.0 Sell
      		21,745 280 LSE
      05:00:41 8090.0 5 AT 8090.0 8091.0 Sell
      		21,735 279 LSE
      04:54:40 8091.676 452 O 8090.0 8092.0 Buy
      		21,730 278 LSE
      04:54:16 8091.687 270 O 8090.0 8092.0 Buy
      		21,278 277 LSE
      04:53:04 8092.476 74 O 8091.0 8093.0 Buy
      		21,008 276 LSE
      04:49:56 8094.0 4 AT 8092.0 8094.0 Buy
      		20,934 275 LSE
      04:49:25 8092.804 127 O 8092.0 8094.0 Sell
      		20,930 274 LSE
      04:48:56 8092.812 118 O 8092.0 8093.0 Buy
      		20,803 273 LSE
      04:48:51 8093.385 12 O 8092.0 8093.0 Buy
      		20,685 272 LSE
      04:48:25 8094.0 2 O 8092.0 8094.0 Buy
      		20,673 271 LSE
      04:47:17 8094.0 1 O 8092.0 8094.0 Buy
      		20,671 270 LSE
      04:47:11 8092.37 13 AT 8092.37 8093.4 Sell
      		20,670 269 LSE
      04:47:05 8094.0 17 AT 8092.0 8094.0 Buy
      		20,657 268 LSE
      04:47:01 8092.0 1 O 8092.0 8094.0 Sell
      		20,640 267 LSE
      04:46:33 8092.244 13 O 8092.0 8094.0 Sell
      		20,639 266 LSE
      04:45:26 8094.503 495 O 8092.0 8094.0 Buy
      		20,626 265 LSE
      04:44:40 8094.528 247 O 8093.0 8095.0 Buy
      		20,131 264 LSE
      04:43:39 8092.0 6 O 8092.0 8094.0 Sell
      		19,884 263 LSE
      04:43:11 8093.0 2 AT 8093.0 8094.0 Sell
      		19,878 262 LSE
      04:41:05 8094.0 1595 AT 8092.0 8094.0 Buy
      		19,876 261 LSE
      04:41:05 8093.0 17 AT 8092.0 8093.0 Buy
      		18,281 260 LSE
      04:40:00 8093.0 1 O 8092.0 8093.0 Buy
      		18,264 259 LSE
      04:35:55 8092.0 25 O 8090.0 8092.0 Buy
      		18,263 258 LSE
      04:34:55 8091.439 1359 O 8089.0 8092.0 Buy
      		18,238 257 LSE
      04:32:27 8090.54 646 O 8088.0 8091.0 Buy
      		16,879 256 LSE
      04:30:33 8088.113 56 O 8087.0 8091.0 Sell
      		16,233 255 LSE
      04:30:02 8090.0 56 AT 8087.0 8090.0 Buy
      		16,177 254 LSE
      04:29:58 8090.0 1 O 8087.0 8090.0 Buy
      		16,121 253 LSE
      04:29:02 8090.0 1 O 8087.0 8090.0 Buy
      		16,120 252 LSE
      04:28:56 8090.0 2 AT 8087.0 8090.0 Buy
      		16,119 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock