ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
50.13
0.00
(0.00%)
Closed February 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.13
Bid
49.85
Ask
51.00
Volume
9,005
50.00 Day's Range 50.46
0.00 52 Week Range 0.00
Previous Close
50.13
Open
50.28
Last Trade
150
@
50.13
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WNRG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
Researchfyi Researchfyi 3 minutes ago
Link…

https://www.yahoo.com/news/bat-coronavirus-discovered-china-sparks-191022767.html?fr=sycsrp_catchall
LQMT
StayHumble StayHumble 3 minutes ago
w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838
UBQU
Cambreau Cambreau 6 minutes ago
Been a long frustrating ...... never mind !
BCHG
StayHumble StayHumble 7 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
rooster rooster 9 minutes ago
This is what she deserves… https://x.com/joncovering/status/1893700175769616576?s=46&t=qLQnO1TjeygtFbhEqQdlmg
GoodGuyBill GoodGuyBill 9 minutes ago
I have no problem with a brokerage waiting until they get the money... but a direct transfer from a major bank shout NOT take 4 days! All of this is (or should be automated). Thanks for the comment.
NWBO
JOHNNY-VEGAS JOHNNY-VEGAS 9 minutes ago
Wrong. Some of the worst days of the overall market last week. DOW lost 1150 points on Thursday and Friday. Which proves the fact you don’t know Jack about market.LMFAO.
PLUG
Hoghead7 Hoghead7 10 minutes ago
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.fuelcellchina.com/Industry_information_details/5759.html&ved=2ahUKEwj_0M32mNuLAxVzElkFHd_IFKAQFnoECCUQAQ&usg=AOvVaw2BvpPsUGMDTJnfKvwP8EqI
FCEL
dukeb dukeb 10 minutes ago
Our tax collecting department, called the Internal Revenue Service (IRS) developed a system called FREEFILE that allows most people with simple returns to file their federal taxes at no cost.

You wanna guess what system is being targeted for dismantling by the DUMP administration?
Trend-Setter Trend-Setter 11 minutes ago
Because it's Old news. Rolling Stones just made another article out of it. Next!
ELTP
arizona1 arizona1 12 minutes ago
It's pretty bizarre that they fired Joy but are keeping Morning Joe. Maybe Rebecca Kutler will soon be looking for a new job?
411OTCshare 411OTCshare 13 minutes ago
No reply from management last week when I sent an email request for more information. Does anyone have real detail about FCHS?
Any open facilities or even any being built?
FCHS
411OTCshare 411OTCshare 13 minutes ago
No reply from management last week when I sent an email request for more information. Does anyone have real detail about FCHS?
Any open facilities or even any being built?
FCHS
maperatpogi maperatpogi 13 minutes ago
https://view.email.schwab.com/?qs=17f5e48b405a625ddb58138d345719bbbea14282e90f6d804a885393f5579ae4525ccf4c59a9f05ebebcc11b9c5442545e78dcae07614a3e9c546e013327f099653c9eab889cd8491a16d5009848e471
IGPK
Giovanni Giovanni 13 minutes ago
insert-text-here
Green Leaf Smoker Green Leaf Smoker 14 minutes ago
BBB
MJNA
bas2020 bas2020 15 minutes ago
Here's a better question... how many thousands of shares will your bosses spoof and short this week? Just friggin pathetic. They should all be in prison! 👿💀
NWBO
trade15 trade15 16 minutes ago
Janice
I expect that in the USA you can file either by Netfile yourself or your accountant can Efile your return. At least that's what we have available here in Canada.
Trade15
Eli's Gone Eli's Gone 16 minutes ago
Field: FEB 27 - MAR 2 Cognizant Classic in The Palm Beaches PGA National Resort (The Champion Course) Palm Beach Gardens, FL • USA Purse $9,200,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/cognizant-classic-in-the-palm-beaches/R2025010
warfaretrader warfaretrader 17 minutes ago
I love the OTC!! He's another little fact, I'll make more $$ in this year, in this scam world of the OTC than you'll make in your whole life! Scam or no scam!!
NBRI
Top Penny Top Penny 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/23/yeprzScreenshot_2025-02-23_at_20-42-48_Quarterly_Disclosure&Financials_September_2024_-_content.png
PSRU
LunarMeteor43 LunarMeteor43 18 minutes ago
So who's the next MLGO, come Monday ?? any thoughts any body? any thoughts on how that whole scenario happened, to me it seemed planned and orchestrated very well. like AI told them how to do it or AI trading might of mastered the game. I love to hear your thought on it...???
CNSP MLGO STAI
bas2020 bas2020 18 minutes ago
Pushing the FUD narrative very hard! 👿☠️
NWBO
Eli's Gone Eli's Gone 18 minutes ago
2025 Diehard standings Segment 1 Event 8 of 10---Event 8 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 8: FEB 20 - 23 Mexico Open at VidantaWorld VidantaWorld Vallarta • MEX Purse $7,000,000 FEDEXCUP 500 pts

Your Recent History

Delayed Upgrade Clock