ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,558.10
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:22 8090.0 4 AT 8090.0 8092.0 Sell
      		118,695 587 LSE
      11:35:25 8090.0 2982 UT 8090.0 8092.0 Sell
      		118,691 586 LSE
      11:30:05 8092.48 247 O 8090.0 8092.0 Buy
      		115,709 585 LSE
      11:30:04 8092.48 247 O 8090.0 8092.0 Buy
      		115,462 584 LSE
      11:30:00 8092.48 247 O 8090.0 8092.0 Buy
      		115,215 583 LSE
      11:29:45 8091.0 896 AT 8090.0 8091.0 Buy
      		114,968 582 LSE
      11:29:25 8090.98 1 AT 8090.66 8090.98 Buy
      		114,072 581 LSE
      11:29:15 8091.0 69 AT 8090.0 8091.0 Buy
      		114,071 580 LSE
      11:29:01 8090.245 123 O 8089.0 8091.0 Buy
      		114,002 579 LSE
      11:27:24 8088.0 1 O 8087.0 8088.0 Buy
      		113,879 578 LSE
      11:25:38 8088.0 1 AT 8087.0 8088.0 Buy
      		113,878 577 LSE
      11:25:28 8087.836 564 O 8087.0 8088.0 Buy
      		113,877 576 LSE
      11:24:59 8088.0 53 AT 8087.08 8088.0 Buy
      		113,313 575 LSE
      11:24:32 8087.0 1 AT 8086.0 8087.0 Buy
      		113,260 574 LSE
      11:22:59 8088.0 7 O 8086.0 8088.0 Buy
      		113,259 573 LSE
      11:21:58 8086.576 20 O 8086.0 8088.0 Sell
      		113,252 572 LSE
      11:20:47 8088.0 5 O 8087.0 8089.0
      		113,232 571 LSE
      11:20:07 8090.0 9 O 8087.0 8089.0 Buy
      		113,227 570 LSE
      11:19:45 8089.0 1 AT 8087.0 8089.0 Buy
      		113,218 569 LSE
      11:19:25 8087.582 32 O 8087.0 8090.0 Sell
      		113,217 568 LSE
      11:19:06 8087.583 32 O 8087.0 8090.0 Sell
      		113,185 567 LSE
      11:18:18 8092.0 76 O 8088.0 8090.0 Buy
      		113,153 566 LSE
      11:18:04 8092.0 95 O 8088.0 8090.0 Buy
      		113,077 565 LSE
      11:17:39 8090.0 2 O 8087.0 8090.0 Buy
      		112,982 564 LSE
      11:17:37 8088.339 76 O 8087.0 8090.0 Sell
      		112,980 563 LSE
      11:15:19 8092.34 88 AT 8091.65 8092.34 Buy
      		112,904 562 LSE
      11:14:48 8090.0 1 O 8090.0 8092.0 Sell
      		112,816 561 LSE
      11:14:44 8092.0 76 AT 8091.14 8092.0 Buy
      		112,815 560 LSE
      11:14:31 8091.756 88 O 8090.0 8092.0 Buy
      		112,739 559 LSE
      11:14:16 8092.0 120 AT 8091.38 8092.0 Buy
      		112,651 558 LSE
      11:13:52 8092.0 1 O 8090.0 8092.0 Buy
      		112,531 557 LSE
      11:13:25 8092.0 4 O 8090.0 8092.0 Buy
      		112,530 556 LSE
      11:11:51 8090.34 85 AT 8090.34 8091.26 Sell
      		112,526 555 LSE
      11:11:46 8083.0 3 O 8089.0 8092.0 Sell
      		112,441 554 LSE
      11:11:39 8084.0 7 O 8090.0 8092.0 Sell
      		112,438 553 LSE
      11:11:36 8085.0 2 O 8090.0 8092.0 Sell
      		112,431 552 LSE
      11:11:00 8090.326 229 O 8090.0 8092.0 Sell
      		112,429 551 LSE
      11:10:59 8086.0 5 O 8090.0 8092.0 Sell
      		112,200 550 LSE
      11:10:59 8090.244 85 O 8090.0 8092.0 Sell
      		112,195 549 LSE
      11:09:22 8084.0 5 O 8089.0 8093.0 Sell
      		112,110 548 LSE
      11:09:11 8086.0 1 O 8090.0 8092.0 Sell
      		112,105 547 LSE
      11:09:02 8086.0 1 O 8090.0 8092.0 Sell
      		112,104 546 LSE
      11:08:52 8086.0 2 O 8089.0 8091.0 Sell
      		112,103 545 LSE
      11:08:45 8086.0 4 O 8089.0 8091.0 Sell
      		112,101 544 LSE
      11:07:30 8086.0 1 O 8088.0 8090.0 Sell
      		112,097 543 LSE
      11:07:11 8087.0 1 O 8088.0 8090.0 Sell
      		112,096 542 LSE
      11:06:48 8089.0 1 AT 8088.0 8089.0 Buy
      		112,095 541 LSE
      11:06:10 8084.0 18 O 8087.0 8089.0 Sell
      		112,094 540 LSE
      11:04:42 8078.0 9 O 8086.0 8088.0 Sell
      		112,076 539 LSE
      11:04:40 8081.0 9 O 8086.0 8088.0 Sell
      		112,067 538 LSE
      11:04:13 8087.0 394 AT 8087.0 8088.0 Sell
      		112,058 537 LSE
      11:03:10 8079.0 3 O 8087.0 8089.0 Sell
      		111,664 536 LSE
      10:58:43 8085.671 36 O 8083.0 8086.0 Buy
      		111,661 535 LSE
      10:54:23 8085.43 1236 AT 8084.53 8085.43 Buy
      		111,625 534 LSE
      10:54:07 8085.756 1236 O 8083.0 8086.0 Buy
      		110,389 533 LSE
      10:53:58 8086.0 69 AT 8084.0 8086.0 Buy
      		109,153 532 LSE
      10:51:37 8074.0 1 O 8085.0 8086.0 Sell
      		109,084 531 LSE
      10:50:04 8088.0 24 AT 8086.0 8088.0 Buy
      		109,083 530 LSE
      10:48:35 8075.0 1 O 8085.0 8087.0 Sell
      		109,059 529 LSE
      10:47:25 8084.415 9 O 8083.0 8086.0 Sell
      		109,058 528 LSE
      10:44:52 8084.0 7 AT 8083.0 8084.0 Buy
      		109,049 527 LSE
      10:42:44 8074.0 104 O 8078.0 8081.0 Sell
      		109,042 526 LSE
      10:41:33 8074.0 18 O 8077.0 8080.0 Sell
      		108,938 525 LSE
      10:40:00 8081.0 1 AT 8079.0 8081.0 Buy
      		108,920 524 LSE
      10:39:17 8080.0 2 O 8078.0 8080.0 Buy
      		108,919 523 LSE
      10:36:50 8078.0 1 AT 8077.0 8078.0 Buy
      		108,917 522 LSE
      10:36:29 8074.4 75 AT 8074.4 8075.25 Sell
      		108,916 521 LSE
      10:36:01 8075.0 1 AT 8074.0 8075.0 Buy
      		108,841 520 LSE
      10:35:51 8076.586 123 O 8073.0 8076.0 Buy
      		108,840 519 LSE
      10:34:27 8075.244 75 O 8075.0 8077.0 Sell
      		108,717 518 LSE
      10:32:10 8071.0 1 AT 8070.0 8071.0 Buy
      		108,642 517 LSE
      10:32:10 8071.0 1 AT 8070.0 8071.0 Buy
      		108,641 516 LSE
      10:32:06 8071.0 2 AT 8069.0 8071.0 Buy
      		108,640 515 LSE
      10:31:45 8072.0 100 AT 8072.0 8073.0 Sell
      		108,638 514 LSE
      10:31:00 8073.0 1 AT 8072.0 8073.0 Buy
      		108,538 513 LSE
      10:29:28 8061.0 9 O 8071.0 8073.0 Sell
      		108,537 512 LSE
      10:28:40 8073.0 3 AT 8073.0 8074.0 Sell
      		108,528 511 LSE
      10:28:37 8074.0 1 AT 8073.0 8074.0 Buy
      		108,525 510 LSE
      10:28:16 8062.0 8 O 8073.0 8074.0 Sell
      		108,524 509 LSE
      10:26:47 8072.54 68034 O 8070.0 8073.0 Buy
      		108,516 508 LSE
      10:26:31 8061.0 2 O 8071.0 8073.0 Sell
      		40,482 507 LSE
      10:26:25 8073.0 5 AT 8071.0 8073.0 Buy
      		40,480 506 LSE
      10:26:12 8064.0 4 O 8071.0 8074.0 Sell
      		40,475 505 LSE
      10:25:21 8072.35 124 AT 8071.85 8072.35 Buy
      		40,471 504 LSE
      10:23:29 8073.0 6 O 8070.0 8073.0 Buy
      		40,347 503 LSE
      10:22:59 8061.0 20 O 8072.0 8074.0 Sell
      		40,341 502 LSE
      10:22:14 8071.906 59 O 8071.0 8074.0 Sell
      		40,321 501 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC5F08
      Unicredit Bank
      AQSE
      LPLA.GB
      WisdomTree Commodity Sec...
      MRTX
      FBNETH
      FiveBalance
      BIT
      F08321
      Vontobel Financial Produ...
      Delayed Upgrade Clock