ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,640.62
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:14 8071.906 59 O 8071.0 8074.0 Sell
      		40,321 501 LSE
      10:18:40 8074.548 39 O 8072.0 8075.0 Buy
      		40,262 500 LSE
      10:18:00 8073.0 175 AT 8072.0 8073.0 Buy
      		40,223 499 LSE
      10:16:26 8075.578 61 O 8073.0 8076.0 Buy
      		40,048 498 LSE
      10:16:23 8075.45 49 AT 8074.37 8075.45 Buy
      		39,987 497 LSE
      10:14:31 8074.0 12 AT 8072.0 8074.0 Buy
      		39,938 496 LSE
      10:13:14 8073.517 185 O 8071.0 8074.0 Buy
      		39,926 495 LSE
      10:12:29 8059.0 1 O 8069.0 8072.0 Sell
      		39,741 494 LSE
      10:12:13 8073.0 19 AT 8070.0 8073.0 Buy
      		39,740 493 LSE
      10:11:17 8074.0 1 O 8072.0 8074.0 Buy
      		39,721 492 LSE
      10:10:04 8071.64 18 AT 8070.2 8071.64 Buy
      		39,720 491 LSE
      10:09:29 8071.634 18 O 8069.0 8072.0 Buy
      		39,702 490 LSE
      10:09:21 8053.0 4 O 8069.0 8072.0 Sell
      		39,684 489 LSE
      10:09:13 8057.0 4 O 8070.0 8072.0 Sell
      		39,680 488 LSE
      10:08:48 8070.0 134 AT 8069.0 8070.0 Buy
      		39,676 487 LSE
      10:08:46 8070.0 1 AT 8068.0 8070.0 Buy
      		39,542 486 LSE
      10:08:26 8070.0 5 AT 8068.0 8070.0 Buy
      		39,541 485 LSE
      10:06:22 8057.0 1 O 8065.0 8067.0 Sell
      		39,536 484 LSE
      10:06:14 8058.0 39 O 8062.0 8066.0 Sell
      		39,535 483 LSE
      10:06:07 8064.516 50 O 8063.0 8065.0 Buy
      		39,496 482 LSE
      10:05:37 8049.0 1 O 8061.0 8064.0 Sell
      		39,446 481 LSE
      10:05:06 8060.79 465 O 8061.0 8063.0 Sell
      		39,445 480 LSE
      10:03:56 8060.0 1 O 8058.0 8061.0 Buy
      		38,980 479 LSE
      10:02:52 8061.0 30 AT 8059.0 8061.0 Buy
      		38,979 478 LSE
      10:02:52 8061.0 95 AT 8059.94 8061.0 Buy
      		38,949 477 LSE
      10:02:19 8061.0 145 AT 8058.0 8061.0 Buy
      		38,854 476 LSE
      10:02:01 8064.512 125 O 8062.0 8065.0 Buy
      		38,709 475 LSE
      10:01:11 8064.0 30 AT 8064.0 8067.0 Sell
      		38,584 474 LSE
      10:01:10 8064.0 1 AT 8064.0 8067.0 Sell
      		38,554 473 LSE
      10:00:15 8062.0 12 AT 8059.0 8062.0 Buy
      		38,553 472 LSE
      09:59:59 8061.0 2 AT 8061.0 8062.0 Sell
      		38,541 471 LSE
      09:59:58 8053.0 1 O 8061.0 8062.0 Sell
      		38,539 470 LSE
      09:59:35 8048.0 1 O 8061.0 8063.0 Sell
      		38,538 469 LSE
      09:59:33 8048.0 4 O 8061.0 8063.0 Sell
      		38,537 468 LSE
      09:58:58 8048.0 1 O 8061.0 8063.0 Sell
      		38,533 467 LSE
      09:58:56 8048.0 1 O 8061.0 8063.0 Sell
      		38,532 466 LSE
      09:58:55 8048.0 29 O 8061.0 8063.0 Sell
      		38,531 465 LSE
      09:58:55 8048.0 1 O 8061.0 8063.0 Sell
      		38,502 464 LSE
      09:58:54 8048.0 1 O 8061.0 8063.0 Sell
      		38,501 463 LSE
      09:58:54 8048.0 1 O 8061.0 8063.0 Sell
      		38,500 462 LSE
      09:58:53 8048.0 1 O 8061.0 8063.0 Sell
      		38,499 461 LSE
      09:58:52 8048.0 1 O 8061.0 8063.0 Sell
      		38,498 460 LSE
      09:57:49 8050.0 16 O 8058.0 8061.0 Sell
      		38,497 459 LSE
      09:57:33 8048.0 1 O 8058.0 8061.0 Sell
      		38,481 458 LSE
      09:57:30 8048.0 4 O 8058.0 8061.0 Sell
      		38,480 457 LSE
      09:57:29 8048.0 1 O 8058.0 8061.0 Sell
      		38,476 456 LSE
      09:57:28 8048.0 2 O 8058.0 8061.0 Sell
      		38,475 455 LSE
      09:57:27 8048.0 1 O 8058.0 8061.0 Sell
      		38,473 454 LSE
      09:57:27 8048.0 2 O 8058.0 8061.0 Sell
      		38,472 453 LSE
      09:57:23 8048.0 1 O 8058.0 8061.0 Sell
      		38,470 452 LSE
      09:57:21 8048.0 1 O 8058.0 8061.0 Sell
      		38,469 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      VAPX
      Vanguardftseapx
      Delayed Upgrade Clock