ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,607.42
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:14 8050.188 5 O 8048.0 8050.0 Buy
      		9,860 251 LSE
      06:22:13 8050.0 2 O 8048.0 8050.0 Buy
      		9,855 250 LSE
      06:22:13 8050.0 1 O 8048.0 8050.0 Buy
      		9,853 249 LSE
      06:22:11 8049.416 24 O 8046.0 8050.0 Buy
      		9,852 248 LSE
      06:22:09 8050.0 2 O 8046.0 8050.0 Buy
      		9,828 247 LSE
      06:20:09 8051.0 7 AT 8049.0 8051.0 Buy
      		9,826 246 LSE
      06:18:44 8051.0 2 O 8048.0 8051.0 Buy
      		9,819 245 LSE
      06:16:26 8052.47 30 O 8050.0 8053.0 Buy
      		9,817 244 LSE
      06:12:16 8051.0 1 O 8051.0 8053.0 Sell
      		9,787 243 LSE
      06:11:23 8052.0 5 O 8050.0 8052.0 Buy
      		9,786 242 LSE
      06:05:58 8049.0 6 O 8049.0 8052.0 Sell
      		9,781 241 LSE
      06:02:50 8055.0 6 O 8052.0 8055.0 Buy
      		9,775 240 LSE
      05:58:53 8054.0 1 AT 8051.0 8054.0 Buy
      		9,769 239 LSE
      05:57:10 8050.0 1 O 8050.0 8053.0 Sell
      		9,768 238 LSE
      05:57:06 8050.0 2 O 8050.0 8053.0 Sell
      		9,767 237 LSE
      05:50:16 8055.0 143 O 8052.0 8055.0 Buy
      		9,765 236 LSE
      05:47:48 8053.504 234 O 8051.0 8054.0 Buy
      		9,622 235 LSE
      05:45:10 8052.557 100 O 8051.0 8053.0 Buy
      		9,388 234 LSE
      05:43:55 8052.621 292 O 8051.0 8053.0 Buy
      		9,288 233 LSE
      05:42:04 8051.0 12 O 8051.0 8053.0 Sell
      		8,996 232 LSE
      05:42:04 8051.0 26 O 8051.0 8053.0 Sell
      		8,984 231 LSE
      05:42:04 8051.0 2 O 8051.0 8053.0 Sell
      		8,958 230 LSE
      05:42:04 8051.0 2 O 8051.0 8053.0 Sell
      		8,956 229 LSE
      05:42:04 8051.0 2 O 8051.0 8053.0 Sell
      		8,954 228 LSE
      05:42:04 8051.0 4 O 8051.0 8053.0 Sell
      		8,952 227 LSE
      05:42:04 8051.0 7 O 8051.0 8053.0 Sell
      		8,948 226 LSE
      05:42:04 8051.0 2 O 8051.0 8053.0 Sell
      		8,941 225 LSE
      05:42:04 8051.0 4 O 8051.0 8053.0 Sell
      		8,939 224 LSE
      05:42:04 8051.0 2 O 8051.0 8053.0 Sell
      		8,935 223 LSE
      05:42:04 8051.0 2 O 8051.0 8053.0 Sell
      		8,933 222 LSE
      05:42:04 8051.0 2 O 8051.0 8053.0 Sell
      		8,931 221 LSE
      05:42:04 8051.0 2 O 8051.0 8053.0 Sell
      		8,929 220 LSE
      05:42:04 8051.0 2 O 8051.0 8053.0 Sell
      		8,927 219 LSE
      05:42:04 8051.0 2 O 8051.0 8053.0 Sell
      		8,925 218 LSE
      05:42:04 8051.0 1 O 8051.0 8053.0 Sell
      		8,923 217 LSE
      05:42:04 8051.0 11 O 8051.0 8053.0 Sell
      		8,922 216 LSE
      05:42:03 8051.0 12 O 8051.0 8053.0 Sell
      		8,911 215 LSE
      05:42:03 8051.0 2 O 8051.0 8053.0 Sell
      		8,899 214 LSE
      05:42:03 8051.0 2 O 8051.0 8053.0 Sell
      		8,897 213 LSE
      05:42:03 8051.0 3 O 8051.0 8053.0 Sell
      		8,895 212 LSE
      05:42:03 8051.0 3 O 8051.0 8053.0 Sell
      		8,892 211 LSE
      05:42:03 8051.0 3 O 8051.0 8053.0 Sell
      		8,889 210 LSE
      05:42:03 8051.0 26 O 8051.0 8053.0 Sell
      		8,886 209 LSE
      05:42:03 8051.0 9 O 8051.0 8053.0 Sell
      		8,860 208 LSE
      05:42:03 8051.0 2 O 8051.0 8053.0 Sell
      		8,851 207 LSE
      05:42:03 8051.0 5 O 8051.0 8053.0 Sell
      		8,849 206 LSE
      05:42:03 8051.0 4 O 8051.0 8053.0 Sell
      		8,844 205 LSE
      05:42:03 8051.0 1 O 8051.0 8053.0 Sell
      		8,840 204 LSE
      05:42:03 8051.0 1 O 8051.0 8053.0 Sell
      		8,839 203 LSE
      05:40:02 8050.573 577 O 8049.0 8051.0 Buy
      		8,838 202 LSE
      05:40:01 8050.29 74 AT 8049.38 8050.29 Buy
      		8,261 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      F38469
      Vontobel Financial Produ...
      Delayed Upgrade Clock