ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,601.02
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:32 8072.0 1 O 8069.0 8075.0
      		1,989 51 LSE
      03:02:31 8079.0 1 O 8069.0 8075.0 Buy
      		1,988 50 LSE
      03:02:30 8072.0 5 O 8069.0 8075.0
      		1,987 49 LSE
      03:02:25 8072.0 20 O 8069.0 8074.0 Buy
      		1,982 48 LSE
      03:02:24 8079.0 2 O 8069.0 8074.0 Buy
      		1,962 47 LSE
      03:02:24 8079.0 3 O 8069.0 8074.0 Buy
      		1,960 46 LSE
      03:02:23 8072.0 11 O 8069.0 8074.0 Buy
      		1,957 45 LSE
      03:02:18 8079.0 1 O 8070.0 8075.0 Buy
      		1,946 44 LSE
      03:02:17 8079.0 5 O 8070.0 8075.0 Buy
      		1,945 43 LSE
      03:02:13 8079.0 1 O 8070.0 8075.0 Buy
      		1,940 42 LSE
      03:02:13 8079.0 3 O 8070.0 8075.0 Buy
      		1,939 41 LSE
      03:02:13 8072.0 1 O 8070.0 8075.0 Sell
      		1,936 40 LSE
      03:02:12 8079.0 1 O 8070.0 8075.0 Buy
      		1,935 39 LSE
      03:02:09 8079.0 1 O 8070.0 8075.0 Buy
      		1,934 38 LSE
      03:02:05 8079.0 9 O 8070.0 8076.0 Buy
      		1,933 37 LSE
      03:02:05 8079.0 1 O 8070.0 8076.0 Buy
      		1,924 36 LSE
      03:02:05 8079.0 1 O 8070.0 8076.0 Buy
      		1,923 35 LSE
      03:02:00 8072.0 3 O 8070.0 8076.0 Sell
      		1,922 34 LSE
      03:01:59 8074.119 2 O 8070.0 8076.0 Buy
      		1,919 33 LSE
      03:01:57 8072.0 1 O 8070.0 8075.0 Sell
      		1,917 32 LSE
      03:01:56 8079.0 2 O 8070.0 8075.0 Buy
      		1,916 31 LSE
      03:01:51 8079.0 2 O 8070.0 8077.0 Buy
      		1,914 30 LSE
      03:01:51 8079.0 4 O 8070.0 8077.0 Buy
      		1,912 29 LSE
      03:01:49 8072.0 4 O 8070.0 8079.0 Sell
      		1,908 28 LSE
      03:01:46 8079.0 9 O 8070.0 8079.0 Buy
      		1,904 27 LSE
      03:01:44 8079.0 2 O 8070.0 8079.0 Buy
      		1,895 26 LSE
      03:01:29 8070.0 5 O 8072.0 8088.0 Sell
      		1,893 25 LSE
      03:01:24 8093.0 6 O 8070.0 8093.0 Buy
      		1,888 24 LSE
      03:01:22 8093.0 12 O 8069.0 8093.0 Buy
      		1,882 23 LSE
      03:01:22 8093.0 2 O 8069.0 8093.0 Buy
      		1,870 22 LSE
      03:01:21 8070.0 6 O 8069.0 8093.0 Sell
      		1,868 21 LSE
      03:01:20 8093.0 1 O 8070.0 8093.0 Buy
      		1,862 20 LSE
      03:01:02 8075.777 449 O 8070.0 8093.0 Sell
      		1,861 19 LSE
      03:01:00 8069.0 10 AT 8069.0 8093.0 Sell
      		1,412 18 LSE
      03:00:57 8093.0 1 AT 8070.0 8093.0 Buy
      		1,402 17 LSE
      03:00:56 8093.0 1 AT 8070.0 8093.0 Buy
      		1,401 16 LSE
      03:00:27 8076.949 2 O 8069.0 8084.0 Buy
      		1,400 15 LSE
      03:00:11 8074.847 66 O 8072.0 8079.0 Sell
      		1,398 14 LSE
      03:00:11 8074.851 19 O 8072.0 8079.0 Sell
      		1,332 13 LSE
      03:00:11 8074.852 13 O 8072.0 8079.0 Sell
      		1,313 12 LSE
      03:00:11 8074.852 14 O 8072.0 8079.0 Sell
      		1,300 11 LSE
      03:00:11 8074.835 247 O 8072.0 8079.0 Sell
      		1,286 10 LSE
      03:00:11 8074.85 30 O 8072.0 8079.0 Sell
      		1,039 9 LSE
      03:00:10 8074.99 30 O 8072.0 8079.0 Sell
      		1,009 8 LSE
      03:00:10 8075.008 18 O 8072.0 8079.0 Sell
      		979 7 LSE
      03:00:10 8074.96 557 O 8072.0 8079.0 Sell
      		961 6 LSE
      03:00:08 8074.242 49 O 8072.0 8079.0 Sell
      		404 5 LSE
      03:00:08 8074.242 49 O 8072.0 8079.0 Sell
      		355 4 LSE
      03:00:08 8074.245 12 O 8072.0 8079.0 Sell
      		306 3 LSE
      03:00:08 8074.228 247 O 8072.0 8079.0 Sell
      		294 2 LSE
      03:00:07 8075.0 47 UT 8067.0 8070.0
      		47 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NASDAQ
      ROCM
      Delayed Upgrade Clock