ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,579.20
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:19 8040.0 75 AT 8037.0 8040.0 Buy
      		15,593 351 LSE
      08:23:19 8040.0 7 O 8037.0 8040.0 Buy
      		15,518 350 LSE
      08:23:19 8040.0 2 AT 8040.0 8041.0 Sell
      		15,511 349 LSE
      08:21:32 8043.0 300 AT 8040.0 8043.0 Buy
      		15,509 348 LSE
      08:20:16 8046.0 5 O 8043.0 8046.0 Buy
      		15,209 347 LSE
      08:13:02 8049.0 1 AT 8048.0 8049.0 Buy
      		15,204 346 LSE
      08:09:36 8050.0 3 O 8047.0 8050.0 Buy
      		15,203 345 LSE
      08:08:59 8046.49 961 O 8046.0 8049.0 Sell
      		15,200 344 LSE
      08:08:48 8049.0 11 O 8046.0 8049.0 Buy
      		14,239 343 LSE
      08:08:16 8047.0 29 AT 8047.0 8049.0 Sell
      		14,228 342 LSE
      08:08:11 8049.0 2 O 8046.0 8049.0 Buy
      		14,199 341 LSE
      08:07:31 8046.0 20 AT 8046.0 8049.0 Sell
      		14,197 340 LSE
      08:07:10 8046.372 5 O 8046.0 8048.0 Sell
      		14,177 339 LSE
      08:06:34 8047.324 14 O 8045.0 8048.0 Buy
      		14,172 338 LSE
      08:06:23 8046.0 99 AT 8045.0 8046.0 Buy
      		14,158 337 LSE
      08:06:18 8048.0 24 O 8045.0 8048.0 Buy
      		14,059 336 LSE
      08:06:16 8048.0 2 O 8045.0 8048.0 Buy
      		14,035 335 LSE
      08:05:20 8048.0 1 O 8045.0 8048.0 Buy
      		14,033 334 LSE
      08:04:30 8047.0 1 AT 8046.0 8047.0 Buy
      		14,032 333 LSE
      08:03:21 8046.302 43 O 8044.0 8047.0 Buy
      		14,031 332 LSE
      08:03:00 8046.351 62 O 8044.0 8047.0 Buy
      		13,988 331 LSE
      08:00:25 8049.0 4 O 8046.0 8049.0 Buy
      		13,926 330 LSE
      07:59:50 8049.0 1 O 8047.0 8049.0 Buy
      		13,922 329 LSE
      07:57:03 8048.0 5 O 8045.0 8048.0 Buy
      		13,921 328 LSE
      07:55:46 8046.414 12 O 8045.0 8047.0 Buy
      		13,916 327 LSE
      07:54:55 8047.0 19 AT 8044.0 8047.0 Buy
      		13,904 326 LSE
      07:54:18 8046.0 24 AT 8044.0 8046.0 Buy
      		13,885 325 LSE
      07:53:34 8046.0 1 O 8043.0 8046.0 Buy
      		13,861 324 LSE
      07:49:55 8047.0 3 O 8044.0 8047.0 Buy
      		13,860 323 LSE
      07:48:39 8045.43 124 AT 8044.73 8045.43 Buy
      		13,857 322 LSE
      07:47:14 8045.351 14 O 8043.0 8046.0 Buy
      		13,733 321 LSE
      07:43:36 8045.512 124 O 8043.0 8046.0 Buy
      		13,719 320 LSE
      07:40:49 8047.0 16 AT 8045.0 8047.0 Buy
      		13,595 319 LSE
      07:40:31 8047.0 734 AT 8045.0 8047.0 Buy
      		13,579 318 LSE
      07:37:57 8048.0 47 O 8045.0 8048.0 Buy
      		12,845 317 LSE
      07:36:05 8047.0 45 O 8046.0 8049.0 Sell
      		12,798 316 LSE
      07:35:54 8049.0 45 O 8047.0 8049.0 Buy
      		12,753 315 LSE
      07:35:54 8048.74 53 AT 8047.69 8048.74 Buy
      		12,708 314 LSE
      07:34:07 8048.0 1 O 8045.0 8048.0 Buy
      		12,655 313 LSE
      07:32:26 8045.437 3 O 8043.0 8046.0 Buy
      		12,654 312 LSE
      07:30:55 8045.0 5 O 8043.0 8045.0 Buy
      		12,651 311 LSE
      07:29:34 8045.0 1 O 8042.0 8045.0 Buy
      		12,646 310 LSE
      07:29:08 8045.0 2 AT 8045.0 8046.0 Sell
      		12,645 309 LSE
      07:28:53 8045.0 2 O 8045.0 8046.0 Sell
      		12,643 308 LSE
      07:28:37 8046.0 9 AT 8045.0 8046.0 Buy
      		12,641 307 LSE
      07:26:44 8044.452 1752 O 8045.0 8048.0 Sell
      		12,632 306 LSE
      07:24:25 8046.369 14 O 8044.0 8047.0 Buy
      		10,880 305 LSE
      07:23:28 8047.0 1 O 8044.0 8047.0 Buy
      		10,866 304 LSE
      07:23:24 8047.0 2 O 8044.0 8047.0 Buy
      		10,865 303 LSE
      07:20:46 8043.054 12 O 8043.0 8045.0 Sell
      		10,863 302 LSE
      07:19:36 8044.241 62 O 8042.0 8045.0 Buy
      		10,851 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      AQSE
      LPLA.GB
      WisdomTree Commodity Sec...
      TSXV
      AZS.H
      Delayed Upgrade Clock