ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,631.97
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:34 8050.0 18 AT 8049.0 8050.0 Buy
      		19,720 401 LSE
      09:30:31 8050.0 80 AT 8049.0 8050.0 Buy
      		19,702 400 LSE
      09:30:31 8050.0 885 AT 8049.0 8050.0 Buy
      		19,622 399 LSE
      09:30:04 8053.0 1 AT 8051.0 8053.0 Buy
      		18,737 398 LSE
      09:28:55 8050.0 43 AT 8050.0 8053.0 Sell
      		18,736 397 LSE
      09:23:37 8047.0 37 AT 8044.0 8047.0 Buy
      		18,693 396 LSE
      09:20:52 8047.0 3 O 8044.0 8047.0 Buy
      		18,656 395 LSE
      09:19:17 8045.0 300 AT 8042.0 8045.0 Buy
      		18,653 394 LSE
      09:17:38 8048.0 2 O 8045.0 8048.0 Buy
      		18,353 393 LSE
      09:15:09 8044.24 22 AT 8044.24 8045.65 Sell
      		18,351 392 LSE
      09:13:54 8044.244 22 O 8044.0 8047.0 Sell
      		18,329 391 LSE
      09:13:53 8046.0 8 O 8044.0 8047.0 Buy
      		18,307 390 LSE
      09:13:09 8047.0 11 AT 8044.0 8047.0 Buy
      		18,299 389 LSE
      09:12:33 8047.0 2 O 8044.0 8047.0 Buy
      		18,288 388 LSE
      09:09:06 8044.0 11 O 8044.0 8048.0 Sell
      		18,286 387 LSE
      09:07:25 8048.0 1 O 8045.0 8048.0 Buy
      		18,275 386 LSE
      09:06:11 8047.0 1 AT 8045.0 8047.0 Buy
      		18,274 385 LSE
      09:06:11 8047.0 1 AT 8045.0 8047.0 Buy
      		18,273 384 LSE
      09:05:45 8046.0 7 O 8044.0 8046.0 Buy
      		18,272 383 LSE
      09:05:43 8046.0 55 AT 8044.0 8046.0 Buy
      		18,265 382 LSE
      09:03:05 8045.0 2 AT 8045.0 8046.0 Sell
      		18,210 381 LSE
      09:02:51 8047.0 2 O 8045.0 8047.0 Buy
      		18,208 380 LSE
      09:01:37 8047.372 1224 O 8045.0 8049.0 Buy
      		18,206 379 LSE
      09:01:26 8047.144 21 O 8045.0 8048.0 Buy
      		16,982 378 LSE
      09:01:23 8047.283 24 O 8045.0 8049.0 Buy
      		16,961 377 LSE
      09:00:30 8050.0 5 AT 8047.0 8050.0 Buy
      		16,937 376 LSE
      08:57:39 8046.0 1 O 8046.0 8050.0 Sell
      		16,932 375 LSE
      08:56:12 8048.0 500 AT 8045.0 8048.0 Buy
      		16,931 374 LSE
      08:52:28 8047.0 50 O 8048.0 8051.0 Sell
      		16,431 373 LSE
      08:52:23 8051.0 1 AT 8047.0 8051.0 Buy
      		16,381 372 LSE
      08:45:59 8047.0 2 AT 8044.0 8047.0 Buy
      		16,380 371 LSE
      08:44:29 8046.417 383 O 8044.0 8047.0 Buy
      		16,378 370 LSE
      08:44:21 8046.0 1 O 8044.0 8046.0 Buy
      		15,995 369 LSE
      08:41:10 8047.0 10 O 8044.0 8047.0 Buy
      		15,994 368 LSE
      08:40:04 8046.0 14 O 8042.0 8045.0 Buy
      		15,984 367 LSE
      08:36:57 8047.0 5 AT 8044.0 8047.0 Buy
      		15,970 366 LSE
      08:36:30 8046.0 6 AT 8043.0 8046.0 Buy
      		15,965 365 LSE
      08:35:49 8045.0 6 AT 8042.0 8045.0 Buy
      		15,959 364 LSE
      08:32:07 8046.0 2 O 8045.0 8050.0 Sell
      		15,953 363 LSE
      08:31:59 8046.038 249 O 8041.0 8047.0 Buy
      		15,951 362 LSE
      08:30:51 8044.0 1 AT 8026.0 8044.0 Buy
      		15,702 361 LSE
      08:30:07 8050.652 85 O 8025.0 8061.0 Buy
      		15,701 360 LSE
      08:29:58 8025.0 6 O 8025.0 8067.0 Sell
      		15,616 359 LSE
      08:29:58 8025.0 2 O 8025.0 8067.0 Sell
      		15,610 358 LSE
      08:23:24 8037.0 1 O 8037.0 8040.0 Sell
      		15,608 357 LSE
      08:23:24 8037.0 2 O 8037.0 8040.0 Sell
      		15,607 356 LSE
      08:23:24 8037.0 3 O 8036.0 8040.0 Sell
      		15,605 355 LSE
      08:23:24 8040.0 2 O 8036.0 8040.0 Buy
      		15,602 354 LSE
      08:23:22 8037.0 1 O 8037.0 8040.0 Sell
      		15,600 353 LSE
      08:23:22 8037.0 6 O 8037.0 8040.0 Sell
      		15,599 352 LSE
      08:23:19 8040.0 75 AT 8037.0 8040.0 Buy
      		15,593 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock