ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,587.53
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:58 8062.0 3 O 8060.0 8062.0 Buy
      		2,796 101 LSE
      03:42:15 8063.0 37 AT 8060.0 8063.0 Buy
      		2,793 100 LSE
      03:42:11 8063.0 1 O 8060.0 8063.0 Buy
      		2,756 99 LSE
      03:41:38 8064.0 14 O 8061.0 8064.0 Buy
      		2,755 98 LSE
      03:41:02 8064.0 32 AT 8061.0 8064.0 Buy
      		2,741 97 LSE
      03:40:46 8063.67 29 O 8061.0 8063.0 Buy
      		2,709 96 LSE
      03:39:37 8060.0 10 O 8061.0 8063.0 Sell
      		2,680 95 LSE
      03:37:59 8064.0 6 AT 8061.0 8064.0 Buy
      		2,670 94 LSE
      03:37:52 8064.0 4 O 8061.0 8064.0 Buy
      		2,664 93 LSE
      03:35:01 8065.0 1 O 8062.0 8065.0 Buy
      		2,660 92 LSE
      03:32:28 8068.263 92 O 8065.0 8069.0 Buy
      		2,659 91 LSE
      03:31:50 8069.0 4 O 8065.0 8069.0 Buy
      		2,567 90 LSE
      03:30:05 8067.0 1 O 8064.0 8067.0 Buy
      		2,563 89 LSE
      03:26:50 8071.0 61 O 8067.0 8071.0 Buy
      		2,562 88 LSE
      03:25:59 8071.0 9 O 8067.0 8071.0 Buy
      		2,501 87 LSE
      03:25:58 8071.0 75 AT 8067.0 8071.0 Buy
      		2,492 86 LSE
      03:25:57 8071.0 2 O 8067.0 8071.0 Buy
      		2,417 85 LSE
      03:24:56 8067.0 2 O 8067.0 8071.0 Sell
      		2,415 84 LSE
      03:24:02 8070.0 3 O 8067.0 8070.0 Buy
      		2,413 83 LSE
      03:21:38 8067.0 2 O 8065.0 8067.0 Buy
      		2,410 82 LSE
      03:21:38 8067.0 1 O 8064.0 8067.0 Buy
      		2,408 81 LSE
      03:20:36 8067.0 1 O 8064.0 8067.0 Buy
      		2,407 80 LSE
      03:17:24 8066.469 61 O 8064.0 8067.0 Buy
      		2,406 79 LSE
      03:17:22 8067.0 20 AT 8064.0 8067.0 Buy
      		2,345 78 LSE
      03:17:22 8067.0 6 AT 8067.0 8068.0 Sell
      		2,325 77 LSE
      03:17:22 8067.0 5 AT 8067.0 8068.0 Sell
      		2,319 76 LSE
      03:15:39 8067.0 1 O 8067.0 8069.0 Sell
      		2,314 75 LSE
      03:11:55 8069.0 4 O 8067.0 8069.0 Buy
      		2,313 74 LSE
      03:11:26 8069.0 40 AT 8069.0 8070.0 Sell
      		2,309 73 LSE
      03:09:33 8073.0 3 O 8070.0 8073.0 Buy
      		2,269 72 LSE
      03:09:16 8073.0 5 O 8069.0 8073.0 Buy
      		2,266 71 LSE
      03:06:09 8075.0 9 O 8071.0 8075.0 Buy
      		2,261 70 LSE
      03:05:01 8075.0 96 AT 8071.0 8075.0 Buy
      		2,252 69 LSE
      03:04:45 8075.028 4 O 8070.0 8076.0 Buy
      		2,156 68 LSE
      03:04:10 8076.0 9 O 8071.0 8076.0 Buy
      		2,152 67 LSE
      03:04:05 8074.708 86 O 8071.0 8076.0 Buy
      		2,143 66 LSE
      03:02:51 8072.0 4 O 8069.0 8075.0
      		2,057 65 LSE
      03:02:45 8079.0 1 O 8069.0 8075.0 Buy
      		2,053 64 LSE
      03:02:44 8079.0 3 O 8069.0 8075.0 Buy
      		2,052 63 LSE
      03:02:44 8079.0 1 O 8069.0 8075.0 Buy
      		2,049 62 LSE
      03:02:44 8079.0 4 O 8069.0 8075.0 Buy
      		2,048 61 LSE
      03:02:43 8079.0 11 O 8069.0 8075.0 Buy
      		2,044 60 LSE
      03:02:39 8079.0 1 O 8069.0 8075.0 Buy
      		2,033 59 LSE
      03:02:39 8079.0 5 O 8069.0 8075.0 Buy
      		2,032 58 LSE
      03:02:36 8079.0 2 O 8069.0 8075.0 Buy
      		2,027 57 LSE
      03:02:35 8072.0 1 O 8069.0 8075.0
      		2,025 56 LSE
      03:02:35 8079.0 2 O 8069.0 8075.0 Buy
      		2,024 55 LSE
      03:02:34 8072.0 30 O 8069.0 8075.0
      		2,022 54 LSE
      03:02:34 8079.0 2 O 8069.0 8075.0 Buy
      		1,992 53 LSE
      03:02:32 8072.0 1 O 8069.0 8075.0
      		1,990 52 LSE
      03:02:32 8072.0 1 O 8069.0 8075.0
      		1,989 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC1015
      Unicredit Bank
      Delayed Upgrade Clock