ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,577.35
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:36 8044.241 62 O 8042.0 8045.0 Buy
      		10,851 301 LSE
      07:15:20 8043.0 4 O 8040.0 8043.0 Buy
      		10,789 300 LSE
      07:12:45 8042.0 25 O 8039.0 8042.0 Buy
      		10,785 299 LSE
      07:12:22 8041.266 279 O 8040.0 8042.0 Buy
      		10,760 298 LSE
      07:11:34 8043.0 4 AT 8039.0 8043.0 Buy
      		10,481 297 LSE
      07:11:03 8043.0 1 AT 8041.0 8043.0 Buy
      		10,477 296 LSE
      07:11:03 8043.0 2 AT 8041.0 8043.0 Buy
      		10,476 295 LSE
      07:07:26 8044.0 1 O 8041.0 8044.0 Buy
      		10,474 294 LSE
      07:04:06 8047.0 10 AT 8044.0 8047.0 Buy
      		10,473 293 LSE
      07:02:24 8044.0 2 O 8044.0 8047.0 Sell
      		10,463 292 LSE
      07:02:24 8044.0 2 O 8044.0 8047.0 Sell
      		10,461 291 LSE
      07:01:05 8046.0 4 O 8044.0 8046.0 Buy
      		10,459 290 LSE
      07:00:49 8046.0 6 O 8043.0 8046.0 Buy
      		10,455 289 LSE
      06:57:40 8045.23 111 AT 8044.26 8045.23 Buy
      		10,449 288 LSE
      06:56:30 8044.634 111 O 8043.0 8045.0 Buy
      		10,338 287 LSE
      06:56:07 8045.0 2 AT 8045.0 8046.0 Sell
      		10,227 286 LSE
      06:53:32 8047.0 100 AT 8044.0 8047.0 Buy
      		10,225 285 LSE
      06:51:03 8045.0 10 AT 8043.0 8045.0 Buy
      		10,125 284 LSE
      06:50:41 8045.0 39 AT 8043.0 8045.0 Buy
      		10,115 283 LSE
      06:49:38 8044.316 24 O 8042.0 8045.0 Buy
      		10,076 282 LSE
      06:49:13 8043.0 1 O 8044.0 8046.0 Sell
      		10,052 281 LSE
      06:49:12 8043.0 1 O 8044.0 8046.0 Sell
      		10,051 280 LSE
      06:49:12 8043.0 1 O 8043.0 8046.0 Sell
      		10,050 279 LSE
      06:49:10 8043.0 5 O 8044.0 8046.0 Sell
      		10,049 278 LSE
      06:49:09 8043.0 1 O 8044.0 8046.0 Sell
      		10,044 277 LSE
      06:49:09 8043.0 2 O 8044.0 8046.0 Sell
      		10,043 276 LSE
      06:49:08 8043.0 5 O 8043.0 8046.0 Sell
      		10,041 275 LSE
      06:35:55 8049.373 7 O 8046.0 8050.0 Buy
      		10,036 274 LSE
      06:35:13 8047.0 1 O 8047.0 8050.0 Sell
      		10,029 273 LSE
      06:35:13 8047.0 1 O 8047.0 8050.0 Sell
      		10,028 272 LSE
      06:35:12 8047.0 1 O 8047.0 8049.0 Sell
      		10,027 271 LSE
      06:35:12 8047.0 1 O 8047.0 8050.0 Sell
      		10,026 270 LSE
      06:35:11 8047.0 1 O 8047.0 8050.0 Sell
      		10,025 269 LSE
      06:35:11 8047.0 1 O 8047.0 8050.0 Sell
      		10,024 268 LSE
      06:35:11 8047.0 1 O 8047.0 8050.0 Sell
      		10,023 267 LSE
      06:35:11 8047.0 1 O 8047.0 8050.0 Sell
      		10,022 266 LSE
      06:35:11 8047.0 1 O 8047.0 8050.0 Sell
      		10,021 265 LSE
      06:35:11 8047.0 1 O 8047.0 8050.0 Sell
      		10,020 264 LSE
      06:35:10 8047.0 1 O 8047.0 8050.0 Sell
      		10,019 263 LSE
      06:35:10 8047.0 1 O 8047.0 8050.0 Sell
      		10,018 262 LSE
      06:35:09 8047.0 1 O 8047.0 8050.0 Sell
      		10,017 261 LSE
      06:32:59 8049.0 5 O 8046.0 8049.0 Buy
      		10,016 260 LSE
      06:31:17 8046.509 17 O 8046.0 8049.0 Sell
      		10,011 259 LSE
      06:30:55 8049.16 17 O 8046.0 8050.0 Buy
      		9,994 258 LSE
      06:27:03 8049.44 12 O 8047.0 8050.0 Buy
      		9,977 257 LSE
      06:25:59 8051.0 4 O 8048.0 8051.0 Buy
      		9,965 256 LSE
      06:25:56 8051.0 75 AT 8048.0 8051.0 Buy
      		9,961 255 LSE
      06:25:56 8051.0 15 O 8048.0 8051.0 Buy
      		9,886 254 LSE
      06:24:47 8051.0 5 O 8048.0 8051.0 Buy
      		9,871 253 LSE
      06:23:30 8051.0 6 O 8047.0 8051.0 Buy
      		9,866 252 LSE
      06:22:14 8050.188 5 O 8048.0 8050.0 Buy
      		9,860 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      0LSZ
      Walgreens Boots Alliance
      BIT
      EMHE
      SPDR ICE BofA 0-5 Yr EM ...
      Delayed Upgrade Clock