ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,572.86
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:01 8050.29 74 AT 8049.38 8050.29 Buy
      		8,261 201 LSE
      05:38:33 8050.634 74 O 8048.0 8051.0 Buy
      		8,187 200 LSE
      05:37:25 8051.0 8 O 8049.0 8051.0 Buy
      		8,113 199 LSE
      05:37:22 8051.0 9 O 8049.0 8051.0 Buy
      		8,105 198 LSE
      05:36:29 8048.0 2 O 8048.0 8051.0 Sell
      		8,096 197 LSE
      05:36:29 8048.0 1 O 8048.0 8051.0 Sell
      		8,094 196 LSE
      05:36:26 8050.0 50 AT 8050.0 8051.0 Sell
      		8,093 195 LSE
      05:36:26 8050.0 18 AT 8050.0 8051.0 Sell
      		8,043 194 LSE
      05:36:26 8050.0 3 AT 8050.0 8051.0 Sell
      		8,025 193 LSE
      05:35:29 8051.0 1 O 8050.0 8051.0 Buy
      		8,022 192 LSE
      05:34:34 8050.0 8 AT 8050.0 8050.48 Sell
      		8,021 191 LSE
      05:34:15 8050.18 4 O 8050.0 8052.0 Sell
      		8,013 190 LSE
      05:32:50 8050.244 8 O 8050.0 8052.0 Sell
      		8,009 189 LSE
      05:30:01 8052.337 161 O 8051.0 8053.0 Buy
      		8,001 188 LSE
      05:28:31 8051.27 6 O 8051.0 8054.0 Sell
      		7,840 187 LSE
      05:28:11 8054.0 31 O 8051.0 8054.0 Buy
      		7,834 186 LSE
      05:27:05 8053.0 17 AT 8050.0 8053.0 Buy
      		7,803 185 LSE
      05:26:17 8053.0 14 AT 8051.0 8053.0 Buy
      		7,786 184 LSE
      05:26:00 8053.0 5 O 8051.0 8053.0 Buy
      		7,772 183 LSE
      05:25:06 8055.0 1 O 8051.0 8055.0 Buy
      		7,767 182 LSE
      05:25:05 8052.6 1 O 8052.0 8055.0 Sell
      		7,766 181 LSE
      05:24:55 8052.0 132 O 8052.0 8055.0 Sell
      		7,765 180 LSE
      05:24:10 8054.0 6 O 8052.0 8054.0 Buy
      		7,633 179 LSE
      05:23:31 8055.0 2 AT 8055.0 8056.0 Sell
      		7,627 178 LSE
      05:22:57 8056.0 24 AT 8055.0 8056.0 Buy
      		7,625 177 LSE
      05:21:43 8057.0 2 O 8055.0 8057.0 Buy
      		7,601 176 LSE
      05:19:42 8053.0 2 O 8053.0 8056.0 Sell
      		7,599 175 LSE
      05:19:39 8055.0 12 AT 8055.0 8056.0 Sell
      		7,597 174 LSE
      05:19:39 8055.0 4 AT 8055.0 8056.0 Sell
      		7,585 173 LSE
      05:15:34 8057.0 9 O 8055.0 8057.0 Buy
      		7,581 172 LSE
      05:14:21 8057.0 100 AT 8055.0 8057.0 Buy
      		7,572 171 LSE
      05:11:58 8056.0 3 O 8056.0 8060.0 Sell
      		7,472 170 LSE
      05:11:11 8061.0 1 O 8058.0 8061.0 Buy
      		7,469 169 LSE
      05:05:43 8061.0 2 O 8059.0 8061.0 Buy
      		7,468 168 LSE
      05:04:15 8059.0 648 AT 8057.0 8059.0 Buy
      		7,466 167 LSE
      05:03:04 8059.0 5 O 8055.0 8058.0 Buy
      		6,818 166 LSE
      05:01:35 8057.948 59 O 8055.0 8059.0 Buy
      		6,813 165 LSE
      05:01:35 8055.8 202 O 8055.0 8059.0 Sell
      		6,754 164 LSE
      05:01:25 8057.991 744 O 8055.0 8059.0 Buy
      		6,552 163 LSE
      05:00:43 8055.0 2 O 8055.0 8058.0 Sell
      		5,808 162 LSE
      04:56:28 8058.0 35 AT 8055.0 8058.0 Buy
      		5,806 161 LSE
      04:54:45 8058.0 30 O 8055.0 8058.0 Buy
      		5,771 160 LSE
      04:54:06 8058.0 5 O 8055.0 8058.0 Buy
      		5,741 159 LSE
      04:54:05 8058.0 29 AT 8056.0 8058.0 Buy
      		5,736 158 LSE
      04:54:05 8058.0 1 O 8056.0 8058.0 Buy
      		5,707 157 LSE
      04:53:46 8057.0 10 O 8057.0 8059.0 Sell
      		5,706 156 LSE
      04:51:10 8060.0 2 AT 8060.0 8061.0 Sell
      		5,696 155 LSE
      04:49:48 8060.0 10 O 8060.0 8063.0 Sell
      		5,694 154 LSE
      04:49:40 8060.0 10 O 8060.0 8063.0 Sell
      		5,684 153 LSE
      04:47:22 8061.51 21 O 8060.0 8063.0 Buy
      		5,674 152 LSE
      04:42:37 8062.0 5 AT 8060.0 8062.0 Buy
      		5,653 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock