ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,682.38
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:11:36 8068.0 4 O 8067.0 8070.0 Sell
      		139,578 576 LSE
      13:09:19 8081.0 95 O 8067.0 8070.0 Buy
      		139,574 575 LSE
      13:06:35 8087.0 1 O 8067.0 8070.0 Buy
      		139,479 574 LSE
      13:05:56 8085.0 1 O 8067.0 8070.0 Buy
      		139,478 573 LSE
      13:01:40 8074.0 4 O 8067.0 8070.0 Buy
      		139,477 572 LSE
      13:01:30 8069.0 19 O 8067.0 8070.0 Buy
      		139,473 571 LSE
      12:56:50 8082.0 7 O 8067.0 8070.0 Buy
      		139,454 570 LSE
      12:55:17 8068.0 1 O 8067.0 8070.0 Sell
      		139,447 569 LSE
      12:52:55 8078.0 19 O 8067.0 8070.0 Buy
      		139,446 568 LSE
      12:52:23 8082.0 8 O 8067.0 8070.0 Buy
      		139,427 567 LSE
      12:51:57 8077.0 14 O 8067.0 8070.0 Buy
      		139,419 566 LSE
      12:51:36 8081.0 37 O 8067.0 8070.0 Buy
      		139,405 565 LSE
      12:51:30 8076.0 8 O 8067.0 8070.0 Buy
      		139,368 564 LSE
      12:51:29 8076.0 1 O 8067.0 8070.0 Buy
      		139,360 563 LSE
      12:51:29 8076.0 2 O 8067.0 8070.0 Buy
      		139,359 562 LSE
      12:51:29 8076.0 9 O 8067.0 8070.0 Buy
      		139,357 561 LSE
      12:51:29 8076.0 14 O 8067.0 8070.0 Buy
      		139,348 560 LSE
      12:49:43 8081.0 1 O 8067.0 8070.0 Buy
      		139,334 559 LSE
      12:47:19 8080.0 4 O 8067.0 8070.0 Buy
      		139,333 558 LSE
      12:46:28 8078.0 5 O 8067.0 8070.0 Buy
      		139,329 557 LSE
      12:43:45 8084.0 2 O 8067.0 8070.0 Buy
      		139,324 556 LSE
      12:43:40 8083.0 4 O 8067.0 8070.0 Buy
      		139,322 555 LSE
      12:42:19 8087.0 9 O 8067.0 8070.0 Buy
      		139,318 554 LSE
      12:42:18 8087.0 9 O 8067.0 8070.0 Buy
      		139,309 553 LSE
      12:26:46 8088.0 2 O 8067.0 8070.0 Buy
      		139,300 552 LSE
      12:03:25 8088.0 2 O 8067.0 8070.0 Buy
      		139,298 551 LSE
      12:03:25 8088.0 4 O 8067.0 8070.0 Buy
      		139,296 550 LSE
      11:59:16 8091.0 4 O 8067.0 8070.0 Buy
      		139,292 549 LSE
      11:42:38 8098.0 2 O 8067.0 8070.0 Buy
      		139,288 548 LSE
      11:41:32 8100.0 9 O 8067.0 8070.0 Buy
      		139,286 547 LSE
      11:35:29 8067.0 749 UT 8067.0 8070.0 Sell
      		139,277 546 LSE
      11:33:54 8087.0 2 O 8067.0 8070.0 Buy
      		138,528 545 LSE
      11:33:11 8089.0 477 O 8067.0 8070.0 Buy
      		138,526 544 LSE
      11:29:00 8068.0 89 AT 8068.0 8070.0 Sell
      		138,049 543 LSE
      11:28:49 8093.0 1 O 8067.0 8070.0 Buy
      		137,960 542 LSE
      11:28:31 8070.0 1 O 8067.0 8070.0 Buy
      		137,959 541 LSE
      11:28:29 8069.0 89 AT 8067.34 8069.0 Buy
      		137,958 540 LSE
      11:26:58 8065.667 442 O 8064.0 8068.0 Sell
      		137,869 539 LSE
      11:26:48 8104.0 5 O 8065.0 8068.0 Buy
      		137,427 538 LSE
      11:25:24 8100.0 1 O 8067.0 8070.0 Buy
      		137,422 537 LSE
      11:24:53 8065.0 548 AT 8065.0 8068.0 Sell
      		137,421 536 LSE
      11:23:10 8105.0 1 O 8071.0 8075.0 Buy
      		136,873 535 LSE
      11:21:41 8116.0 1 O 8076.0 8079.0 Buy
      		136,872 534 LSE
      11:21:28 8115.0 1 O 8076.0 8079.0 Buy
      		136,871 533 LSE
      11:21:05 8116.0 2 O 8076.0 8078.0 Buy
      		136,870 532 LSE
      11:20:53 8113.0 2 O 8076.0 8079.0 Buy
      		136,868 531 LSE
      11:20:33 8110.0 4 O 8076.0 8079.0 Buy
      		136,866 530 LSE
      11:20:31 8111.0 4 O 8076.0 8079.0 Buy
      		136,862 529 LSE
      11:20:30 8111.0 1 O 8076.0 8079.0 Buy
      		136,858 528 LSE
      11:20:29 8079.0 6 AT 8076.0 8079.0 Buy
      		136,857 527 LSE
      11:20:28 8111.0 2 O 8076.0 8078.0 Buy
      		136,851 526 LSE
      11:20:27 8111.0 2 O 8076.0 8079.0 Buy
      		136,849 525 LSE
      11:19:27 8078.81 454 AT 8077.63 8078.81 Buy
      		136,847 524 LSE
      11:19:23 8078.756 454 O 8076.0 8079.0 Buy
      		136,393 523 LSE
      11:18:38 8111.0 1 O 8076.0 8079.0 Buy
      		135,939 522 LSE
      11:18:11 8112.0 1 O 8077.0 8081.0 Buy
      		135,938 521 LSE
      11:17:59 8079.0 133 AT 8079.0 8081.0 Sell
      		135,937 520 LSE
      11:17:28 8112.0 1 O 8077.0 8081.0 Buy
      		135,804 519 LSE
      11:17:28 8112.0 1 O 8077.0 8081.0 Buy
      		135,803 518 LSE
      11:16:54 8079.33 61 AT 8078.59 8079.33 Buy
      		135,802 517 LSE
      11:14:10 8113.0 1 O 8077.0 8080.0 Buy
      		135,741 516 LSE
      11:14:05 8112.0 1 O 8077.0 8079.0 Buy
      		135,740 515 LSE
      11:14:00 8079.0 1 O 8076.0 8079.0 Buy
      		135,739 514 LSE
      11:13:10 8080.0 30 O 8078.0 8081.0 Buy
      		135,738 513 LSE
      11:12:54 8114.0 5 O 8080.0 8083.0 Buy
      		135,708 512 LSE
      11:11:03 8114.0 19 O 8084.0 8087.0 Buy
      		135,703 511 LSE
      11:10:00 8084.0 4384 AT 8084.0 8087.0 Sell
      		135,684 510 LSE
      11:10:00 8084.0 2340 AT 8084.0 8087.0 Sell
      		131,300 509 LSE
      11:10:00 8085.0 78 AT 8085.0 8087.0 Sell
      		128,960 508 LSE
      11:09:31 8084.63 44 AT 8083.58 8084.63 Buy
      		128,882 507 LSE
      11:09:24 8083.634 44 O 8083.0 8085.0 Sell
      		128,838 506 LSE
      11:09:13 8113.0 1 O 8082.0 8084.0 Buy
      		128,794 505 LSE
      11:09:12 8113.0 1 O 8082.0 8084.0 Buy
      		128,793 504 LSE
      11:08:36 8081.22 243 AT 8080.2 8081.22 Buy
      		128,792 503 LSE
      11:08:25 8081.634 74 O 8079.0 8082.0 Buy
      		128,549 502 LSE
      11:07:52 8079.756 169 O 8078.0 8080.0 Buy
      		128,475 501 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock